Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP:GEVI)

7.700 UNCHANGED
Last Price Updated: 3:55 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 7.700 0 -0.05(-0.65%)
Dec 02, 2025 7.500 7.750 7.400 7.750 12,859 +0.25(+3.33%)
Dec 01, 2025 7.250 7.812 7.214 7.500 27,601 +0.38(+5.34%)
Nov 28, 2025 7.150 7.150 7.101 7.120 4,421 -0.05(-0.67%)
Nov 26, 2025 7.160 7.600 7.160 7.168 6,099 -0.06(-0.86%)
Nov 25, 2025 7.470 7.500 7.160 7.230 16,081 -0.37(-4.87%)
Nov 24, 2025 7.560 7.640 7.250 7.600 19,323 -0.25(-3.19%)
Nov 21, 2025 8.450 8.500 7.440 7.851 58,893 -0.65(-7.64%)
Nov 20, 2025 8.500 8.500 7.860 8.500 10,435 -0.12(-1.39%)
Nov 19, 2025 8.449 8.620 8.000 8.620 7,876 +0.02(+0.23%)
Nov 18, 2025 8.350 8.600 8.300 8.600 12,744 +0.10(+1.18%)
Nov 17, 2025 7.800 8.740 7.500 8.500 18,673 +0.68(+8.70%)
Nov 14, 2025 8.300 8.400 7.820 7.820 3,543 -0.48(-5.78%)
Nov 13, 2025 8.300 8.367 8.300 8.300 11,011 -0.11(-1.34%)
Nov 12, 2025 8.440 8.492 8.270 8.413 5,949 -0.04(-0.53%)
Nov 11, 2025 8.600 8.645 8.300 8.458 7,757 -0.21(-2.45%)
Nov 10, 2025 8.880 8.882 8.670 8.670 2,591 -0.27(-3.02%)
Nov 07, 2025 8.700 9.020 8.660 8.940 3,660 +0.25(+2.88%)
Nov 06, 2025 8.900 8.900 8.670 8.690 4,400 -0.73(-7.78%)
Nov 05, 2025 9.350 9.423 9.250 9.423 525 -0.35(-3.55%)
Nov 04, 2025 8.670 9.770 8.570 9.770 5,026 +0.27(+2.84%)
Nov 03, 2025 9.850 9.850 9.500 9.500 4,963 -0.50(-5.00%)
Oct 31, 2025 10.00 10.00 9.796 10.00 5,416 +0.00(+0.00%)
Oct 30, 2025 9.750 10.10 9.750 10.00 19,085 +0.25(+2.56%)
Oct 29, 2025 9.500 9.750 9.500 9.750 687 -0.16(-1.61%)
Oct 28, 2025 9.650 9.910 9.520 9.910 1,436 +0.15(+1.54%)
Oct 27, 2025 9.510 9.980 9.500 9.760 6,176 -0.23(-2.30%)
Oct 24, 2025 8.990 10.90 8.990 9.990 3,948 +1.07(+12.06%)
Oct 23, 2025 8.980 8.980 8.500 8.915 1,625 +0.02(+0.23%)
Oct 22, 2025 10.77 10.77 8.000 8.895 11,108 -0.91(-9.23%)
Oct 21, 2025 9.828 9.940 9.800 9.800 1,884 -0.20(-2.00%)
Oct 20, 2025 10.00 10.00 9.800 10.00 7,200 +0.00(+0.00%)
Oct 17, 2025 10.25 10.55 9.800 10.00 9,132 +0.01(+0.10%)
Oct 16, 2025 9.540 10.09 9.540 9.990 35,707 +0.45(+4.72%)
Oct 15, 2025 8.130 10.25 8.000 9.540 34,895 +1.54(+19.25%)
Oct 14, 2025 7.850 8.000 7.781 8.000 5,986 +0.24(+3.13%)
Oct 13, 2025 7.820 7.820 7.758 7.758 1,696 +0.19(+2.48%)
Oct 10, 2025 7.610 8.000 7.100 7.570 9,342 -0.29(-3.69%)
Oct 09, 2025 8.000 8.045 7.860 7.860 12,079 -0.07(-0.88%)
Oct 08, 2025 7.500 7.980 7.930 9,811 +0.53(+7.10%)
Oct 07, 2025 7.440 7.460 7.404 7.404 10,312 -0.04(-0.48%)
Oct 06, 2025 6.730 8.160 6.500 7.440 29,653 +0.99(+15.35%)
Oct 03, 2025 6.374 6.450 6.250 6.450 810 +0.25(+4.05%)
Oct 02, 2025 5.950 6.330 5.950 6.199 5,101 +0.25(+4.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.