Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP:GEVI)

7.758 +0.188 (+2.48%)
Streaming Delayed Price Updated: 10:02 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 7.610 8.000 7.100 7.570 9,342 -0.29(-3.69%)
Oct 09, 2025 8.000 8.045 7.860 7.860 12,079 -0.07(-0.88%)
Oct 08, 2025 7.500 7.980 7.500 7.930 9,811 +0.53(+7.10%)
Oct 07, 2025 7.440 7.460 7.404 7.404 10,312 -0.04(-0.48%)
Oct 06, 2025 6.730 8.160 6.500 7.440 29,653 +0.99(+15.35%)
Oct 03, 2025 6.374 6.450 6.250 6.450 810 +0.25(+4.05%)
Oct 02, 2025 5.950 6.330 5.950 6.199 5,101 +0.25(+4.18%)
Oct 01, 2025 5.890 5.950 5.890 5.950 8,540 +0.06(+1.02%)
Sep 30, 2025 5.900 5.900 5.825 5.890 4,692 -0.01(-0.17%)
Sep 29, 2025 5.900 5.910 5.850 5.900 3,103 -0.25(-4.07%)
Sep 26, 2025 6.010 6.150 5.740 6.150 2,407 +5.04(+454.05%)
Aug 27, 2025 1.110 0 +0.10(+9.90%)
Aug 26, 2025 1.050 1.074 0.9700 1.010 68,712 +0.01(+1.00%)
Aug 25, 2025 1.000 1.055 0.9100 1.000 93,860 +0.05(+5.49%)
Aug 22, 2025 0.9500 1.000 0.9003 0.9480 202,334 -0.01(-1.25%)
Aug 21, 2025 1.070 1.070 0.8239 0.9600 115,867 -0.08(-7.69%)
Aug 20, 2025 1.086 1.100 0.9422 1.040 192,726 -0.05(-4.59%)
Aug 19, 2025 1.250 1.250 1.040 1.090 36,308 -0.08(-7.23%)
Aug 18, 2025 1.100 1.330 1.100 1.175 37,142 +0.07(+6.82%)
Aug 15, 2025 1.140 1.140 1.060 1.100 9,924 +0.06(+5.77%)
Aug 14, 2025 1.140 1.143 1.040 1.040 81,950 -0.10(-9.09%)
Aug 13, 2025 1.110 1.160 1.110 1.144 36,857 -0.01(-0.52%)
Aug 12, 2025 1.150 1.200 1.130 1.150 70,005 -0.02(-1.71%)
Aug 11, 2025 1.300 1.350 1.130 1.170 77,859 -0.13(-10.00%)
Aug 08, 2025 1.040 1.300 1.000 1.300 190,265 +0.29(+28.71%)
Aug 07, 2025 1.097 1.110 0.9000 1.010 350,399 -0.12(-10.62%)
Aug 06, 2025 1.240 1.270 1.030 1.130 102,325 -0.01(-0.88%)
Aug 05, 2025 1.230 1.240 1.090 1.140 90,998 -0.09(-7.32%)
Aug 04, 2025 1.270 1.290 1.230 1.230 47,127 -0.01(-0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.