Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP:GEVI)

1.400 -0.220 (-13.58%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.650 1.650 1.310 1.400 245,569 -0.22(-13.58%)
Jul 24, 2025 1.630 1.690 1.585 1.620 36,425 -0.01(-0.61%)
Jul 23, 2025 1.770 1.770 1.510 1.630 154,473 -0.13(-7.57%)
Jul 22, 2025 1.800 1.850 1.700 1.764 65,749 -0.04(-2.03%)
Jul 21, 2025 1.850 1.950 1.720 1.800 76,386 +0.00(+0.00%)
Jul 18, 2025 1.970 2.000 1.730 1.800 127,722 -0.15(-7.81%)
Jul 17, 2025 1.970 1.992 1.910 1.952 25,736 -0.04(-2.01%)
Jul 16, 2025 2.070 2.070 1.950 1.992 69,453 -0.02(-0.87%)
Jul 15, 2025 1.980 2.020 1.980 2.010 24,265 -0.01(-0.50%)
Jul 14, 2025 2.020 2.030 1.980 2.020 70,052 +0.02(+1.00%)
Jul 11, 2025 2.000 2.020 1.910 2.000 61,112 +0.00(+0.00%)
Jul 10, 2025 2.060 2.060 1.940 2.000 74,312 -0.06(-2.91%)
Jul 09, 2025 1.960 2.100 1.950 2.060 156,456 +0.09(+4.83%)
Jul 08, 2025 1.960 1.980 1.952 1.965 7,520 -0.03(-1.75%)
Jul 07, 2025 2.000 2.010 1.933 2.000 27,207 +0.01(+0.41%)
Jul 03, 2025 2.000 2.010 1.980 1.992 150,200 +0.00(+0.10%)
Jul 02, 2025 1.950 1.990 1.870 1.990 101,527 +0.02(+1.02%)
Jul 01, 2025 1.950 1.970 1.950 1.970 17,113 +0.02(+1.03%)
Jun 30, 2025 2.150 2.150 1.830 1.950 184,485 -0.05(-2.50%)
Jun 27, 2025 1.880 2.000 1.850 2.000 77,221 +0.12(+6.38%)
Jun 26, 2025 1.933 1.950 1.830 1.880 67,191 +0.01(+0.53%)
Jun 25, 2025 1.830 1.900 1.750 1.870 10,339 +0.05(+2.75%)
Jun 24, 2025 1.850 1.850 1.750 1.820 41,817 +0.07(+3.79%)
Jun 23, 2025 1.900 1.900 1.730 1.754 12,214 -0.02(-0.93%)
Jun 20, 2025 1.830 1.990 1.610 1.770 65,591 -0.05(-2.75%)
Jun 18, 2025 1.900 2.000 1.820 1.820 148,566 -0.03(-1.62%)
Jun 17, 2025 1.880 1.920 1.820 1.850 90,416 -0.03(-1.60%)
Jun 16, 2025 1.720 2.090 1.660 1.880 232,805 +0.09(+5.17%)
Jun 13, 2025 1.960 1.960 1.230 1.788 165,945 -0.16(-8.33%)
Jun 12, 2025 1.860 1.950 1.800 1.950 41,087 +0.10(+5.41%)
Jun 11, 2025 1.770 1.980 1.770 1.850 70,276 +0.05(+2.78%)
Jun 10, 2025 1.940 2.000 1.770 1.800 89,349 -0.05(-2.70%)
Jun 09, 2025 1.940 1.940 1.800 1.850 69,685 +0.00(+0.00%)
Jun 06, 2025 1.850 1.940 1.770 1.850 22,812 +0.01(+0.54%)
Jun 05, 2025 1.840 1.850 1.780 1.840 30,031 -0.03(-1.60%)
Jun 04, 2025 1.820 1.980 1.820 1.870 9,344 +0.02(+1.08%)
Jun 03, 2025 1.950 2.010 1.827 1.850 114,603 -0.16(-7.96%)
Jun 02, 2025 2.100 2.100 1.900 2.010 46,235 -0.08(-3.83%)
May 30, 2025 2.080 2.100 2.043 2.090 91,139 +0.04(+1.95%)
May 29, 2025 1.940 2.050 1.940 2.050 161,823 +0.15(+7.89%)
May 28, 2025 1.840 1.900 1.780 1.900 48,060 +0.06(+3.26%)
May 27, 2025 1.850 1.880 1.820 1.840 20,152 -0.01(-0.54%)
May 23, 2025 1.820 1.880 1.800 1.850 78,829 -0.01(-0.80%)
May 22, 2025 1.850 1.870 1.850 1.865 1,730 -0.01(-0.27%)
May 21, 2025 1.850 1.880 1.800 1.870 4,420 +0.01(+0.54%)
May 20, 2025 2.010 2.010 1.770 1.860 89,064 -0.08(-4.12%)
May 19, 2025 1.810 1.940 1.800 1.940 52,011 +0.04(+2.11%)
May 16, 2025 1.850 1.940 1.810 1.900 37,516 +0.05(+2.70%)
May 15, 2025 1.870 2.000 1.790 1.850 66,021 -0.02(-1.07%)
May 14, 2025 1.800 1.960 1.700 1.870 238,307 +0.12(+6.86%)
May 13, 2025 1.600 1.750 1.550 1.750 43,394 +0.18(+11.46%)
May 12, 2025 1.520 1.570 1.480 1.570 45,282 +0.02(+1.29%)
May 09, 2025 1.540 1.550 1.450 1.550 17,758 +0.01(+0.65%)
May 08, 2025 1.370 1.540 1.305 1.540 14,900 +0.14(+10.00%)
May 07, 2025 1.400 1.400 1.400 1.400 200 +0.05(+3.70%)
May 06, 2025 1.390 1.390 1.350 1.350 2,356 -0.04(-2.88%)
May 05, 2025 1.400 1.400 1.390 1.390 2,752 -0.01(-0.71%)
May 02, 2025 1.430 1.430 1.380 1.400 15,292 -0.03(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.