Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP:XALL)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.0007 0.0007 0.0005 0.0006 1,244,888 +0.00(+20.00%)
May 19, 2025 0.0006 0.0006 0.0005 0.0005 5,000 +0.00(+0.00%)
May 15, 2025 0.0005 0 +0.00(+0.00%)
May 14, 2025 0.0006 0.0006 0.0005 0.0005 501,554 -0.00(-16.67%)
May 13, 2025 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
May 09, 2025 0.0006 0 -0.00(-14.29%)
May 08, 2025 0.0006 0.0007 0.0006 0.0007 3,150,600 +0.00(+0.00%)
May 07, 2025 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
May 06, 2025 0.0009 0.0009 0.0006 0.0007 59,810 -0.00(-12.50%)
May 05, 2025 0.0007 0.0008 0.0007 0.0008 720,519 +0.00(+14.29%)
May 02, 2025 0.0007 0.0008 0.0007 0.0007 2,547,149 +0.00(+16.67%)
May 01, 2025 0.0006 0.0007 0.0006 0.0006 3,385,601 +0.00(+0.00%)
Apr 30, 2025 0.0007 0.0009 0.0006 0.0006 5,269,840 -0.00(-14.29%)
Apr 29, 2025 0.0007 0.0007 0.0006 0.0007 727,857 +0.00(+0.00%)
Apr 28, 2025 0.0007 0.0008 0.0007 0.0007 608,396 +0.00(+16.67%)
Apr 25, 2025 0.0007 0.0007 0.0006 0.0006 801,500 -0.00(-14.29%)
Apr 24, 2025 0.0006 0.0007 0.0006 0.0007 192,600 +0.00(+0.00%)
Apr 23, 2025 0.0007 0.0007 0.0006 0.0007 3,181,900 +0.00(+16.67%)
Apr 22, 2025 0.0006 0.0007 0.0006 0.0006 1,501,500 +0.00(+0.00%)
Apr 21, 2025 0.0006 0.0006 0.0006 0.0006 1,504,373 +0.00(+0.00%)
Apr 17, 2025 0.0006 0.0006 0.0006 0.0006 1,122,253 +0.00(+20.00%)
Apr 16, 2025 0.0006 0.0006 0.0005 0.0005 950,000 -0.00(-16.67%)
Apr 15, 2025 0.0007 0.0007 0.0006 0.0006 2,931,667 +0.00(+20.00%)
Apr 14, 2025 0.0006 0.0006 0.0005 0.0005 273,900 -0.00(-16.67%)
Apr 11, 2025 0.0006 0.0007 0.0005 0.0006 238,749 +0.00(+0.00%)
Apr 10, 2025 0.0006 0.0006 0.0005 0.0006 3,125,500 +0.00(+20.00%)
Apr 09, 2025 0.0005 0.0006 0.0005 0.0005 191,500 +0.00(+0.00%)
Apr 08, 2025 0.0005 0.0006 0.0005 0.0005 2,020,100 +0.00(+0.00%)
Apr 07, 2025 0.0006 0.0006 0.0005 0.0005 1,399,766 -0.00(-16.67%)
Apr 04, 2025 0.0006 0.0006 0.0005 0.0006 3,560,266 +0.00(+20.00%)
Apr 03, 2025 0.0005 0.0005 0.0005 0.0005 761,573 +0.00(+0.00%)
Apr 02, 2025 0.0005 0.0005 0.0005 0.0005 2,223,400 +0.00(+25.00%)
Apr 01, 2025 0.0004 0.0004 0.0004 0.0004 212,000 +0.00(+0.00%)
Mar 28, 2025 0.0004 0 +0.00(+0.00%)
Mar 27, 2025 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Mar 26, 2025 0.0005 0.0005 0.0004 0.0004 71,000 +0.00(+0.00%)
Mar 25, 2025 0.0005 0.0005 0.0004 0.0004 11,000 -0.00(-20.00%)
Mar 24, 2025 0.0005 0.0005 0.0004 0.0005 109,449 +0.00(+0.00%)
Mar 21, 2025 0.0004 0.0005 0.0004 0.0005 2,025,000 +0.00(+0.00%)
Mar 19, 2025 0.0005 0 +0.00(+0.00%)
Mar 17, 2025 0.0005 0 +0.00(+25.00%)
Mar 13, 2025 0.0004 0 -0.00(-20.00%)
Mar 12, 2025 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Mar 11, 2025 0.0004 0.0005 0.0004 0.0005 1,680,000 +0.00(+0.00%)
Mar 10, 2025 0.0005 0.0005 0.0005 0.0005 6,146,721 -0.00(-16.67%)
Mar 07, 2025 0.0006 0.0006 0.0006 0.0006 20,000 +0.00(+0.00%)
Mar 04, 2025 0.0006 0 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.