Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP:XALL)

0.0008 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0008 0.0008 0.0007 0.0008 65,329 -0.00(-11.11%)
Dec 11, 2025 0.0009 0.0009 0.0008 0.0009 40,000 +0.00(+0.00%)
Dec 10, 2025 0.0008 0.0010 0.0008 0.0009 3,322,041 +0.00(+28.57%)
Dec 09, 2025 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+0.00%)
Dec 08, 2025 0.0008 0.0008 0.0007 0.0007 309,565 +0.00(+0.00%)
Dec 05, 2025 0.0007 0.0007 0.0007 0.0007 380,000 +0.00(+0.00%)
Dec 04, 2025 0.0007 0.0007 0.0007 0.0007 72,100 +0.00(+0.00%)
Dec 03, 2025 0.0007 0.0007 0.0007 0.0007 255,000 -0.00(-12.50%)
Dec 02, 2025 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+14.29%)
Dec 01, 2025 0.0008 0.0008 0.0007 0.0007 210,000 +0.00(+0.00%)
Nov 28, 2025 0.0008 0.0008 0.0007 0.0007 3,150 +0.00(+0.00%)
Nov 26, 2025 0.0007 0.0007 0.0007 0.0007 1,010,000 +0.00(+0.00%)
Nov 25, 2025 0.0008 0.0008 0.0007 0.0007 149,990 -0.00(-12.50%)
Nov 24, 2025 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Nov 21, 2025 0.0008 0.0008 0.0008 0.0008 6,413,000 +0.00(+0.00%)
Nov 20, 2025 0.0008 0.0008 0.0008 0.0008 800 +0.00(+14.29%)
Nov 19, 2025 0.0010 0.0010 0.0006 0.0007 7,819,066 -0.00(-22.22%)
Nov 18, 2025 0.0008 0.0009 0.0008 0.0009 550,384 +0.00(+12.50%)
Nov 17, 2025 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Nov 14, 2025 0.0008 0.0011 0.0007 0.0008 18,962,382 +0.00(+0.00%)
Nov 12, 2025 0.0008 0 +0.00(+14.29%)
Nov 10, 2025 0.0007 0 -0.00(-22.22%)
Nov 07, 2025 0.0008 0.0009 0.0008 0.0009 52,621 +0.00(+12.50%)
Nov 06, 2025 0.0008 0.0008 0.0008 0.0008 555,000 +0.00(+0.00%)
Nov 05, 2025 0.0008 0.0009 0.0008 0.0008 91,500 -0.00(-11.11%)
Nov 04, 2025 0.0009 0.0009 0.0008 0.0009 317,917 +0.00(+12.50%)
Nov 03, 2025 0.0008 0.0008 0.0008 0.0008 661,293 +0.00(+0.00%)
Oct 31, 2025 0.0009 0.0010 0.0008 0.0008 368,443 -0.00(-20.00%)
Oct 30, 2025 0.0010 0.0010 0.0008 0.0010 840,000 +0.00(+11.11%)
Oct 29, 2025 0.0010 0.0010 0.0008 0.0009 250,800 +0.00(+12.50%)
Oct 28, 2025 0.0008 0.0009 0.0008 0.0008 1,092,500 -0.00(-11.11%)
Oct 27, 2025 0.0010 0.0010 0.0009 0.0009 21,400 +0.00(+0.00%)
Oct 24, 2025 0.0008 0.0010 0.0008 0.0009 580,232 +0.00(+28.57%)
Oct 23, 2025 0.0007 0.0007 0.0007 0.0007 50,000 -0.00(-22.22%)
Oct 22, 2025 0.0009 0.0009 0.0009 0.0009 1,011 -0.00(-10.00%)
Oct 21, 2025 0.0010 0.0010 0.0010 0.0010 236,409 +0.00(+0.00%)
Oct 20, 2025 0.0009 0.0011 0.0009 0.0010 3,380,000 +0.00(+0.00%)
Oct 17, 2025 0.0007 0.0010 0.0007 0.0010 8,169,607 +0.00(+42.86%)
Oct 16, 2025 0.0009 0.0009 0.0007 0.0007 1,310,200 -0.00(-22.22%)
Oct 15, 2025 0.0009 0.0009 0.0009 0.0009 500,000 +0.00(+0.00%)
Oct 14, 2025 0.0007 0.0009 0.0007 0.0009 1,227,500 +0.00(+12.50%)
Oct 13, 2025 0.0008 0.0008 0.0008 0.0008 1,241,667 +0.00(+0.00%)
Oct 10, 2025 0.0007 0.0009 0.0007 0.0008 124,000 +0.00(+0.00%)
Oct 09, 2025 0.0008 0.0008 0.0008 0.0008 12,750 +0.00(+14.29%)
Oct 08, 2025 0.0007 0.0007 0.0007 0.0007 43,000 -0.00(-12.50%)
Oct 07, 2025 0.0008 0.0008 0.0007 0.0008 15,750 +0.00(+0.00%)
Oct 06, 2025 0.0007 0.0010 0.0007 0.0008 4,656,308 +0.00(+33.33%)
Oct 03, 2025 0.0008 0.0008 0.0006 0.0006 5,471,500 -0.00(-25.00%)
Oct 02, 2025 0.0007 0.0008 0.0007 0.0008 404,000 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.