Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP:ROYL)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0352 0.0352 0.0350 0.0350 2,170 -0.00(-0.85%)
Feb 06, 2026 0.0353 0.0353 0.0350 0.0353 4,750 +0.00(+0.86%)
Feb 05, 2026 0.0350 0.0350 0.0350 0.0350 238,617 -0.00(-2.78%)
Feb 04, 2026 0.0360 0.0360 0.0360 0.0360 100 -0.00(-2.17%)
Feb 03, 2026 0.0368 0.0368 0.0368 0.0368 288 +0.00(+4.25%)
Feb 02, 2026 0.0369 0.0369 0.0350 0.0353 10,120 -0.00(-4.59%)
Jan 30, 2026 0.0370 0.0370 0.0301 0.0370 2,686 -0.00(-0.27%)
Jan 27, 2026 0.0371 0 +0.00(+5.40%)
Jan 26, 2026 0.0352 0.0352 0.0352 0.0352 1,000 +0.00(+0.57%)
Jan 22, 2026 0.0350 0 +0.00(+0.00%)
Jan 20, 2026 0.0350 0 -0.00(-1.96%)
Jan 15, 2026 0.0357 60 +0.00(+2.00%)
Jan 13, 2026 0.0350 81 +0.00(+9.38%)
Jan 12, 2026 0.0320 0.0381 0.0320 0.0320 1,450 -0.01(-17.53%)
Jan 09, 2026 0.0354 0.0388 0.0354 0.0388 10,250 +0.00(+5.72%)
Jan 08, 2026 0.0320 0.0367 0.0251 0.0367 6,700 +0.00(+5.76%)
Jan 07, 2026 0.0329 0.0350 0.0201 0.0347 91,012 +0.00(+5.15%)
Jan 06, 2026 0.0330 0.0370 0.0330 0.0330 4,100 +0.00(+0.00%)
Jan 05, 2026 0.0364 0.0370 0.0330 0.0330 16,000 +0.00(+3.13%)
Jan 02, 2026 0.0320 0.0320 0.0320 0.0320 320 +0.00(+0.00%)
Dec 31, 2025 0.0345 0.0345 0.0315 0.0320 18,412 +0.00(+0.00%)
Dec 30, 2025 0.0346 0.0379 0.0315 0.0320 42,492 -0.00(-8.57%)
Dec 29, 2025 0.0311 0.0355 0.0311 0.0350 8,024 +0.00(+9.38%)
Dec 26, 2025 0.0341 0.0341 0.0311 0.0320 7,500 -0.01(-15.12%)
Dec 24, 2025 0.0344 0.0377 0.0310 0.0377 39,491 +0.00(+14.24%)
Dec 23, 2025 0.0310 0.0379 0.0310 0.0330 62,100 +0.00(+6.45%)
Dec 22, 2025 0.0345 0.0380 0.0310 0.0310 12,785 -0.01(-16.22%)
Dec 19, 2025 0.0351 0.0370 0.0310 0.0370 42,500 -0.00(-5.13%)
Dec 18, 2025 0.0365 0.0390 0.0365 0.0390 20,583 +0.00(+2.09%)
Dec 17, 2025 0.0369 0.0382 0.0369 0.0382 25,915 +0.00(+4.37%)
Dec 16, 2025 0.0391 0.0391 0.0365 0.0366 62,100 -0.00(-3.68%)
Dec 15, 2025 0.0391 0.0400 0.0365 0.0380 56,934 +0.00(+4.11%)
Dec 12, 2025 0.0379 0.0411 0.0365 0.0365 44,020 -0.00(-0.54%)
Dec 10, 2025 0.0367 33 -0.00(-6.14%)
Dec 09, 2025 0.0391 0.0391 0.0391 0.0391 270 +0.00(+0.26%)
Dec 05, 2025 0.0390 0 +0.00(+0.00%)
Dec 04, 2025 0.0400 0.0405 0.0390 0.0390 112,004 +0.00(+0.00%)
Dec 02, 2025 0.0390 5 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.