Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP:ROYL)

0.0420 +0.0018 (+4.48%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0405 0.0420 0.0398 0.0420 15,049 +0.00(+4.48%)
Sep 18, 2025 0.0405 0.0413 0.0400 0.0402 17,951 -0.00(-4.29%)
Sep 17, 2025 0.0420 0.0420 0.0398 0.0420 165,338 +0.00(+1.69%)
Sep 16, 2025 0.0416 0.0416 0.0413 0.0413 53,625 +0.00(+0.00%)
Sep 15, 2025 0.0420 0.0420 0.0413 0.0413 15,005 +0.00(+2.23%)
Sep 12, 2025 0.0420 0.0420 0.0398 0.0404 3,000 +0.00(+1.51%)
Sep 11, 2025 0.0402 0.0420 0.0398 0.0398 10,509 -0.00(-2.69%)
Sep 10, 2025 0.0433 0.0433 0.0400 0.0409 56,869 +0.00(+0.99%)
Sep 09, 2025 0.0433 0.0433 0.0399 0.0405 39,896 -0.00(-3.57%)
Sep 08, 2025 0.0420 0.0420 0.0420 0.0420 5,000 -0.00(-3.00%)
Sep 05, 2025 0.0433 0.0433 0.0433 0.0433 100 +0.00(+3.10%)
Sep 03, 2025 0.0420 20 +0.00(+4.74%)
Aug 29, 2025 0.0401 86 -0.00(-7.18%)
Aug 28, 2025 0.0432 0.0432 0.0415 0.0432 17,523 +0.00(+0.47%)
Aug 26, 2025 0.0430 0 +0.00(+6.17%)
Aug 25, 2025 0.0412 0.0412 0.0405 0.0405 5,036 -0.00(-1.70%)
Aug 22, 2025 0.0412 0.0412 0.0412 0.0412 1,000 +0.00(+1.48%)
Aug 20, 2025 0.0406 0 -0.00(-3.10%)
Aug 15, 2025 0.0419 0 +0.00(+0.00%)
Aug 12, 2025 0.0419 0 +0.00(+5.28%)
Aug 11, 2025 0.0395 0.0398 0.0395 0.0398 16,900 -0.00(-0.50%)
Aug 08, 2025 0.0400 0.0400 0.0400 0.0400 200 +0.00(+8.40%)
Aug 07, 2025 0.0382 0.0382 0.0369 0.0369 510 -0.00(-5.87%)
Aug 06, 2025 0.0367 0.0393 0.0367 0.0392 34,361 +0.00(+0.00%)
Aug 05, 2025 0.0365 0.0393 0.0365 0.0392 38,935 +0.00(+5.09%)
Aug 04, 2025 0.0373 0.0373 0.0373 0.0373 7,000 -0.00(-3.62%)
Aug 01, 2025 0.0368 0.0387 0.0365 0.0387 68,500 -0.00(-4.68%)
Jul 28, 2025 0.0406 0 +0.00(+1.50%)
Jul 24, 2025 0.0400 0 -0.00(-1.48%)
Jul 23, 2025 0.0405 0.0406 0.0400 0.0406 31,045 +0.00(+5.73%)
Jul 21, 2025 0.0384 0 -0.00(-2.78%)
Jul 18, 2025 0.0374 0.0395 0.0360 0.0395 19,207 +0.00(+2.33%)
Jul 17, 2025 0.0395 0.0395 0.0340 0.0386 458,293 -0.00(-2.28%)
Jul 15, 2025 0.0395 0 +0.00(+1.02%)
Jul 14, 2025 0.0400 0.0440 0.0390 0.0391 68,959 -0.00(-2.25%)
Jul 10, 2025 0.0400 0 +0.00(+3.90%)
Jul 09, 2025 0.0440 0.0440 0.0370 0.0385 17,056 +0.00(+2.67%)
Jul 08, 2025 0.0375 0.0375 0.0375 0.0375 750 -0.00(-6.25%)
Jul 02, 2025 0.0400 0 +0.00(+1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.