Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urz3 Energy Corp (OP: NVDEF )

0.0961 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0961 120 -0.02(-16.36%)
Jul 22, 2024 0.1149 0 -0.02(-13.80%)
Jul 18, 2024 0.1333 0 -0.01(-4.79%)
Jul 16, 2024 0.1400 0 -0.01(-6.79%)
Jul 15, 2024 0.1502 0.1502 0.1502 0.1502 120 -0.01(-5.42%)
Jul 12, 2024 0.1580 0.1588 0.1580 0.1588 3,660 -0.02(-9.77%)
Jul 11, 2024 0.1333 0.1760 0.1333 0.1760 15,040 +0.01(+5.39%)
Jul 10, 2024 0.1670 0.1670 0.1670 0.1670 500 -0.01(-7.22%)
Jul 09, 2024 0.1800 0.1800 0.1800 0.1800 520 +0.02(+13.92%)
Jul 08, 2024 0.1656 0.1656 0.1580 0.1580 4,000 -0.00(-1.25%)
Jul 02, 2024 0.1600 0 +0.00(+0.88%)
Jul 01, 2024 0.1586 0.1586 0.1586 0.1586 1,500 +0.02(+10.91%)
Jun 21, 2024 0.1430 0 -0.03(-18.29%)
Jun 18, 2024 0.1750 0 -0.02(-10.26%)
Jun 14, 2024 0.1950 77 +0.07(+50.00%)
Jun 13, 2024 0.1300 0.1575 0.1300 0.1300 79,870 +0.02(+18.18%)
Jun 12, 2024 0.1155 0.1155 0.1100 0.1100 3,835 +0.00(+2.23%)
Jun 07, 2024 0.1076 0 +0.00(+0.00%)
Jun 06, 2024 0.1076 0.1076 0.1076 0.1076 5,088 -0.01(-10.33%)
Jun 03, 2024 0.1200 0 -0.00(-0.74%)
May 31, 2024 0.1209 0.1209 0.1200 0.1209 4,363 +0.02(+19.47%)
May 24, 2024 0.1012 0 -0.00(-1.17%)
May 21, 2024 0.1024 0 +0.01(+7.23%)
May 13, 2024 0.0955 0 +0.01(+6.70%)
May 07, 2024 0.0895 0 -0.03(-25.42%)
May 06, 2024 0.1000 0.1200 0.1000 0.1200 4,500 +0.03(+28.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.