Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Japan Post Bk CO Ltd (OP:JPSTF)

13.64 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				13.64	0	+0.54(+4.16%)
Dec 12, 2025				13.10	0	-1.08(-7.65%)
Dec 04, 2025				14.18	0	+1.67(+13.35%)
Dec 02, 2025				12.51	0	+0.14(+1.13%)
Dec 01, 2025	12.37	12.37	12.37	12.37	1,440	+1.02(+8.99%)
Nov 25, 2025				11.35	3,200	-0.01(-0.05%)
Nov 24, 2025	11.36	11.36	11.36	11.36	4,000	+0.37(+3.33%)
Nov 12, 2025				10.99	0	-1.00(-8.34%)
Nov 11, 2025	11.99	11.99	11.99	11.99	266	+1.99(+19.90%)
Oct 14, 2025				10.00	0	-1.63(-14.02%)
Oct 08, 2025				11.63	0	-0.40(-3.36%)
Oct 06, 2025				12.03	0	+0.03(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Post Bk CO Ltd (OP:JPSTF)

Historical Prices