Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pacific Alliance Bank [Ca] (OP:PFBN)

8.400 UNCHANGED

Streaming Delayed Price Updated: 2:43 PM EST, Nov 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				8.400	0	-0.12(-1.41%)
Nov 11, 2025				8.520	0	+0.00(+0.00%)
Nov 10, 2025	8.600	8.600	8.520	8.520	3,803	-0.03(-0.35%)
Nov 06, 2025				8.550	0	+0.00(+0.00%)
Nov 03, 2025				8.550	0	-0.12(-1.38%)
Oct 31, 2025	8.670	8.670	8.520	8.670	2,000	+0.08(+0.90%)
Oct 30, 2025	8.600	8.634	8.592	8.592	1,700	-0.01(-0.09%)
Oct 27, 2025				8.600	0	+0.00(+0.00%)
Oct 20, 2025				8.600	0	-0.08(-0.87%)
Oct 10, 2025				8.675	0	-0.02(-0.28%)
Oct 09, 2025	8.675	8.700	8.675	8.700	700	+0.05(+0.58%)
Oct 07, 2025				8.650	0	+0.00(+0.00%)
Oct 03, 2025				8.650	0	-0.15(-1.70%)
Sep 29, 2025				8.800	0	+0.15(+1.73%)
Sep 24, 2025				8.650	0	+0.00(+0.00%)
Sep 15, 2025				8.650	0	-0.34(-3.78%)
Sep 11, 2025				8.990	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pacific Alliance Bank [Ca] (OP:PFBN)

Historical Prices