Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP:SWRM)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 0.0001 882 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 6,158,798 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 4,845,894 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 13,018,299 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0001 0.0001 0.0001 6,582,397 +0.00(+0.00%)
Nov 28, 2025 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 3,023,220 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 965,000 +0.00(+0.00%)
Nov 21, 2025 0.0001 0 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 4,003,500 +0.00(+0.00%)
Nov 19, 2025 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0001 0.0001 0.0001 1,052,800 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 4,313,000 +0.00(+0.00%)
Nov 13, 2025 0.0001 0.0001 0.0001 1,208,000 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0001 0.0001 0.0001 12,001 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 4,000,100 +0.00(+0.00%)
Nov 05, 2025 0.0001 0 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0002 0.0001 0.0001 15,430,000 -0.00(-50.00%)
Nov 03, 2025 0.0002 0.0002 0.0001 0.0002 63,556,300 +0.00(+100.00%)
Oct 31, 2025 0.0002 0.0002 0.0001 0.0001 22,642,900 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0002 0.0001 0.0001 20,068,460 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0002 0.0001 0.0001 103,250,048 -0.00(-50.00%)
Oct 28, 2025 0.0001 0.0002 0.0001 0.0002 234,821 +0.00(+0.00%)
Oct 27, 2025 0.0002 0.0002 0.0001 0.0002 5,660,120 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0002 0.0001 0.0002 8,529,888 +0.00(+0.00%)
Oct 23, 2025 0.0002 0.0002 0.0002 0.0002 288,606 +0.00(+0.00%)
Oct 22, 2025 0.0002 0.0002 0.0001 0.0002 1,132,507 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0002 0.0001 0.0002 1,243,793 +0.00(+0.00%)
Oct 20, 2025 0.0002 0.0002 0.0001 0.0002 1,785,506 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0002 0.0001 0.0002 402,594 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0002 0.0001 0.0002 37,886 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0002 0.0001 0.0002 2,448,001 +0.00(+0.00%)
Oct 14, 2025 0.0002 0.0002 0.0001 0.0002 84,013 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0002 0.0001 0.0002 1,328,011 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0002 0.0001 0.0002 2,900,000 +0.00(+100.00%)
Oct 09, 2025 0.0002 0.0002 0.0001 0.0001 10,767,885 -0.00(-50.00%)
Oct 08, 2025 0.0001 0.0002 0.0001 0.0002 12,457,984 +0.00(+100.00%)
Oct 07, 2025 0.0002 0.0002 0.0001 0.0001 31,299,980 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0002 0.0001 0.0001 3,876,000 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0001 10,783,036 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0002 0.0001 0.0001 32,725,332 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.