Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP:SWRM)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0001 0.0002 0.0001 0.0002 7,984,000 +0.00(+100.00%)
Apr 02, 2026 0.0001 0.0002 0.0001 0.0001 770,488 +0.00(+0.00%)
Apr 01, 2026 0.0001 0.0001 0.0001 0.0001 6,199 +0.00(+0.00%)
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 213,002 -0.00(-50.00%)
Mar 30, 2026 0.0001 0.0002 0.0001 0.0002 12,910,002 +0.00(+100.00%)
Mar 27, 2026 0.0002 0.0002 0.0001 0.0001 3,679,920 +0.00(+0.00%)
Mar 26, 2026 0.0001 0.0002 0.0001 0.0001 26,000 +0.00(+0.00%)
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 29,166 +0.00(+0.00%)
Mar 24, 2026 0.0002 0.0002 0.0001 0.0001 15,544,992 +0.00(+0.00%)
Mar 23, 2026 0.0001 0.0002 0.0001 0.0001 71,061,080 +0.00(+0.00%)
Mar 20, 2026 0.0002 0.0002 0.0001 0.0001 79,054,200 -0.00(-50.00%)
Mar 19, 2026 0.0002 0.0002 0.0002 0.0002 34,538,080 +0.00(+0.00%)
Mar 18, 2026 0.0002 0.0002 0.0001 0.0002 10,859,364 +0.00(+0.00%)
Mar 17, 2026 0.0002 0.0002 0.0001 0.0002 7,364,113 +0.00(+0.00%)
Mar 16, 2026 0.0002 0.0002 0.0001 0.0002 1,042,001 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0002 3,255,797 +0.00(+0.00%)
Mar 12, 2026 0.0002 0.0002 0.0001 0.0002 19,998,652 +0.00(+0.00%)
Mar 11, 2026 0.0002 0.0002 0.0001 0.0002 5,210,200 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0002 0.0002 88,750 +0.00(+0.00%)
Mar 09, 2026 0.0002 0.0002 0.0002 0.0002 285,000 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0002 0.0001 0.0002 1,762,001 +0.00(+100.00%)
Mar 05, 2026 0.0002 0.0002 0.0001 0.0001 430,028 +0.00(+0.00%)
Mar 04, 2026 0.0001 0.0002 0.0001 0.0001 3,255,466 +0.00(+0.00%)
Mar 03, 2026 0.0001 0.0001 0.0001 0.0001 102,001 +0.00(+0.00%)
Mar 02, 2026 0.0001 0.0002 0.0001 0.0001 2,468,181 +0.00(+0.00%)
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 9,039 -0.00(-50.00%)
Feb 26, 2026 0.0001 0.0002 0.0001 0.0002 50,673 +0.00(+100.00%)
Feb 25, 2026 0.0002 0.0002 0.0001 0.0001 3,248,601 -0.00(-50.00%)
Feb 24, 2026 0.0001 0.0002 0.0001 0.0002 3,120,101 +0.00(+100.00%)
Feb 23, 2026 0.0002 0.0002 0.0001 0.0001 11,408,112 -0.00(-50.00%)
Feb 20, 2026 0.0001 0.0002 0.0001 0.0002 2,328,502 +0.00(+100.00%)
Feb 19, 2026 0.0002 0.0002 0.0001 0.0001 247,357 +0.00(+0.00%)
Feb 18, 2026 0.0001 0.0002 0.0001 0.0001 9,599,586 -0.00(-50.00%)
Feb 17, 2026 0.0002 0.0002 0.0002 0.0002 1,970,412 +0.00(+0.00%)
Feb 13, 2026 0.0001 0.0002 0.0001 0.0002 589,000 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0002 0.0001 0.0002 323,251 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0001 0.0002 8,836,145 +0.00(+0.00%)
Feb 10, 2026 0.0001 0.0002 0.0001 0.0002 5,033,610 +0.00(+100.00%)
Feb 09, 2026 0.0002 0.0002 0.0001 0.0001 1,351,560 -0.00(-50.00%)
Feb 06, 2026 0.0001 0.0002 0.0001 0.0002 4,916,146 +0.00(+100.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 645,000 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0002 0.0001 0.0001 9,113,509 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.