Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP:SWRM)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0001 0.0002 0.0001 0.0002 5,261,000 +0.00(+0.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 2,409,864 +0.00(+0.00%)
Jul 01, 2025 0.0002 0.0002 0.0001 0.0002 419,973,248 +0.00(+100.00%)
Jun 30, 2025 0.0002 0.0002 0.0001 0.0001 32,511,552 -0.00(-50.00%)
Jun 27, 2025 0.0002 0.0002 0.0001 0.0002 32,009,444 +0.00(+100.00%)
Jun 26, 2025 0.0001 0.0001 0.0001 0.0001 50,676,448 +0.00(+0.00%)
Jun 25, 2025 0.0002 0.0002 0.0001 0.0001 25,281,748 -0.00(-50.00%)
Jun 24, 2025 0.0002 0.0002 0.0001 0.0002 50,602,404 +0.00(+100.00%)
Jun 23, 2025 0.0002 0.0002 0.0001 0.0001 264,246 +0.00(+0.00%)
Jun 20, 2025 0.0001 0.0001 0.0001 0.0001 25,152,144 +0.00(+0.00%)
Jun 18, 2025 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 38,092,704 +0.00(+0.00%)
Jun 16, 2025 0.0001 0.0002 0.0001 0.0001 1,022,639 +0.00(+0.00%)
Jun 13, 2025 0.0001 0.0001 0.0001 0.0001 99,223 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0002 0.0001 0.0001 59,154 -0.00(-50.00%)
Jun 11, 2025 0.0002 0.0002 0.0001 0.0002 446,400 +0.00(+100.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 35,446 +0.00(+0.00%)
Jun 09, 2025 0.0002 0.0002 0.0001 0.0001 24,533,436 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0002 0.0001 0.0001 2,501,000 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 82,506 +0.00(+0.00%)
Jun 04, 2025 0.0002 0.0002 0.0001 0.0001 1,584,303 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0002 0.0001 0.0001 427,486 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0002 0.0001 0.0001 75,639,000 -0.00(-50.00%)
May 30, 2025 0.0002 0.0002 0.0001 0.0002 25,005,104 +0.00(+100.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 827,000 -0.00(-50.00%)
May 28, 2025 0.0002 0.0002 0.0001 0.0002 28,850 +0.00(+0.00%)
May 27, 2025 0.0002 0.0002 0.0001 0.0002 612,161 +0.00(+100.00%)
May 23, 2025 0.0002 0.0002 0.0001 0.0001 128,432 -0.00(-50.00%)
May 22, 2025 0.0002 0.0002 0.0002 0.0002 1,565,000 +0.00(+0.00%)
May 21, 2025 0.0002 0.0002 0.0002 0.0002 675,502 +0.00(+0.00%)
May 20, 2025 0.0002 0.0002 0.0002 0.0002 116,700 +0.00(+100.00%)
May 19, 2025 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
May 16, 2025 0.0001 0.0002 0.0001 0.0001 663,000 +0.00(+0.00%)
May 15, 2025 0.0001 0.0002 0.0001 0.0001 102,500 -0.00(-50.00%)
May 14, 2025 0.0002 0.0002 0.0001 0.0002 628,806 +0.00(+0.00%)
May 13, 2025 0.0002 0.0002 0.0002 0.0002 331,000 +0.00(+0.00%)
May 12, 2025 0.0002 0.0002 0.0002 0.0002 4,100,001 +0.00(+0.00%)
May 09, 2025 0.0002 0.0002 0.0001 0.0002 1,425,600 +0.00(+0.00%)
May 08, 2025 0.0002 0.0002 0.0001 0.0002 978,703 +0.00(+0.00%)
May 07, 2025 0.0001 0.0002 0.0001 0.0002 27,712,356 +0.00(+0.00%)
May 06, 2025 0.0001 0.0002 0.0001 0.0002 1,093,400 +0.00(+0.00%)
May 05, 2025 0.0002 0.0002 0.0002 0.0002 64,829,344 +0.00(+0.00%)
May 02, 2025 0.0002 0.0002 0.0002 0.0002 2,234,793 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.