Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Farmers & Merchants Corp (OP: FFMH )

34.50 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				34.50	0	+0.00(+0.00%)
Sep 25, 2024				34.50	0	-0.25(-0.72%)
Sep 24, 2024	34.50	35.00	33.50	34.75	1,267	-0.25(-0.71%)
Sep 23, 2024	35.00	35.00	35.00	35.00	100	+0.00(+0.00%)
Sep 20, 2024	34.00	35.00	33.50	35.00	3,863	-1.00(-2.78%)
Sep 12, 2024				36.00	0	+1.00(+2.86%)
Aug 28, 2024				35.00	0	-0.50(-1.41%)
Aug 27, 2024	34.50	35.50	34.50	35.50	400	-0.50(-1.39%)
Aug 23, 2024				36.00	0	+2.50(+7.46%)
Aug 22, 2024	33.45	33.55	33.45	33.50	600	+0.09(+0.27%)
Aug 20, 2024				33.41	0	-0.09(-0.27%)
Aug 08, 2024				33.50	1	-0.50(-1.47%)
Aug 07, 2024	34.00	34.00	34.00	34.00	6,300	-0.50(-1.45%)
Aug 06, 2024	34.50	34.50	34.00	34.50	300	+0.40(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Farmers & Merchants Corp (OP: FFMH )

Historical Prices