Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP:NTRR)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0002 0.0003 0.0002 0.0002 2,504,583 -0.00(-33.33%)
Nov 03, 2025 0.0003 0.0003 0.0003 0.0003 235,040 +0.00(+50.00%)
Oct 31, 2025 0.0002 0.0002 0.0002 0.0002 454,963 +0.00(+0.00%)
Oct 30, 2025 0.0002 0.0002 0.0002 0.0002 86,329 +0.00(+0.00%)
Oct 29, 2025 0.0002 0.0002 0.0002 0.0002 424,042 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0002 0.0002 0.0002 59,000 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0003 0.0002 0.0002 1,522,590 -0.00(-33.33%)
Oct 24, 2025 0.0002 0.0003 0.0002 0.0003 1,011,644 +0.00(+0.00%)
Oct 23, 2025 0.0003 0.0003 0.0003 0.0003 201 +0.00(+0.00%)
Oct 22, 2025 0.0003 0.0003 0.0002 0.0003 150,125 +0.00(+50.00%)
Oct 20, 2025 0.0002 0 +0.00(+0.00%)
Oct 17, 2025 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0003 0.0002 0.0002 22,736,180 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0002 0.0001 0.0002 1,040,255 +0.00(+0.00%)
Oct 14, 2025 0.0003 0.0003 0.0002 0.0002 2,323,177 -0.00(-33.33%)
Oct 13, 2025 0.0003 0.0003 0.0002 0.0003 13,250,999 +0.00(+50.00%)
Oct 10, 2025 0.0003 0.0003 0.0002 0.0002 420,222 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0002 0.0002 0.0002 2,005 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0002 0.0001 0.0002 7,219,957 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0002 0.0002 3,929,060 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0002 0.0002 502,000 +0.00(+100.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 1,000,026 -0.00(-50.00%)
Oct 02, 2025 0.0002 0.0002 0.0002 0.0002 5,875,529 -0.00(-33.33%)
Oct 01, 2025 0.0003 0.0003 0.0002 0.0003 280,033 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0003 0.0002 0.0003 1,140,170 +0.00(+0.00%)
Sep 29, 2025 0.0003 0.0003 0.0003 0.0003 20,020 +0.00(+0.00%)
Sep 26, 2025 0.0002 0.0003 0.0001 0.0003 91,060 +0.00(+0.00%)
Sep 22, 2025 0.0003 0 +0.00(+0.00%)
Sep 19, 2025 0.0002 0.0003 0.0002 0.0003 7,800,002 +0.00(+50.00%)
Sep 18, 2025 0.0003 0.0003 0.0002 0.0002 400,000 -0.00(-33.33%)
Sep 17, 2025 0.0002 0.0003 0.0002 0.0003 1,349,472 +0.00(+50.00%)
Sep 16, 2025 0.0002 0.0002 0.0002 0.0002 1,000,090 +0.00(+0.00%)
Sep 15, 2025 0.0002 0.0002 0.0002 0.0002 50,210 +0.00(+0.00%)
Sep 12, 2025 0.0003 0.0003 0.0002 0.0002 1,666,322 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0003 0.0002 0.0002 4,424,606 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0002 0.0001 0.0002 100,221 +0.00(+100.00%)
Sep 09, 2025 0.0001 0.0001 0.0001 0.0001 145,222 +0.00(+0.00%)
Sep 08, 2025 0.0001 0.0002 0.0001 0.0001 640,200 -0.00(-50.00%)
Sep 05, 2025 0.0002 0.0002 0.0002 0.0002 200,054 +0.00(+100.00%)
Sep 04, 2025 0.0001 0.0001 0.0001 0.0001 10,140 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0001 0.0001 0.0001 202,129 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.