Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP:NTRR)

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0002 0.0003 0.0002 0.0003 110,530 +0.00(+50.00%)
Apr 28, 2025 0.0002 0.0002 0.0001 0.0002 234,316 +0.00(+0.00%)
Apr 25, 2025 0.0003 0.0003 0.0002 0.0002 736,340 +0.00(+0.00%)
Apr 24, 2025 0.0002 0.0002 0.0002 0.0002 2,780 +0.00(+100.00%)
Apr 23, 2025 0.0002 0.0002 0.0001 0.0001 29,176,088 -0.00(-50.00%)
Apr 22, 2025 0.0001 0.0002 0.0001 0.0002 1,262 +0.00(+0.00%)
Apr 21, 2025 0.0002 0.0002 0.0002 0.0002 43,194 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0002 0.0002 0.0002 6,560,513 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0002 0.0002 0.0002 306,580 +0.00(+0.00%)
Apr 14, 2025 0.0003 0.0003 0.0002 0.0002 4,055,000 -0.00(-33.33%)
Apr 11, 2025 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Apr 10, 2025 0.0002 0.0003 0.0002 0.0003 4,144,673 +0.00(+50.00%)
Apr 09, 2025 0.0002 0.0002 0.0002 0.0002 12,088 +0.00(+0.00%)
Apr 08, 2025 0.0002 0.0002 0.0002 0.0002 3,560,002 +0.00(+0.00%)
Apr 07, 2025 0.0002 0.0002 0.0002 0.0002 300,005 +0.00(+0.00%)
Apr 04, 2025 0.0002 0.0002 0.0002 0.0002 10,424,757 +0.00(+0.00%)
Apr 02, 2025 0.0002 5 +0.00(+0.00%)
Apr 01, 2025 0.0002 0.0002 0.0002 0.0002 1,545,633 +0.00(+0.00%)
Mar 31, 2025 0.0002 0.0002 0.0002 0.0002 10,040 -0.00(-33.33%)
Mar 28, 2025 0.0003 0.0003 0.0003 0.0003 325,005 +0.00(+0.00%)
Mar 27, 2025 0.0003 0.0003 0.0003 0.0003 806,000 +0.00(+0.00%)
Mar 25, 2025 0.0003 10 +0.00(+50.00%)
Mar 24, 2025 0.0003 0.0003 0.0002 0.0002 40,024 +0.00(+0.00%)
Mar 21, 2025 0.0003 0.0003 0.0002 0.0002 512,699 +0.00(+0.00%)
Mar 17, 2025 0.0002 0 +0.00(+0.00%)
Mar 13, 2025 0.0002 0 +0.00(+0.00%)
Mar 12, 2025 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Mar 11, 2025 0.0002 0.0002 0.0002 0.0002 363,000 +0.00(+0.00%)
Mar 10, 2025 0.0002 0.0002 0.0002 0.0002 2,400 -0.00(-33.33%)
Mar 07, 2025 0.0002 0.0003 0.0002 0.0003 201,200 +0.00(+50.00%)
Mar 05, 2025 0.0002 26 -0.00(-33.33%)
Mar 04, 2025 0.0002 0.0003 0.0002 0.0003 2,150,276 +0.00(+50.00%)
Mar 03, 2025 0.0003 0.0003 0.0002 0.0002 11,787,669 +0.00(+0.00%)
Feb 28, 2025 0.0002 0.0002 0.0002 0.0002 460,000 +0.00(+0.00%)
Feb 26, 2025 0.0002 0 +0.00(+0.00%)
Feb 25, 2025 0.0003 0.0003 0.0001 0.0002 14,154,416 +0.00(+100.00%)
Feb 21, 2025 0.0001 90 -0.00(-50.00%)
Feb 20, 2025 0.0002 0.0002 0.0002 0.0002 6,748,500 +0.00(+0.00%)
Feb 19, 2025 0.0002 0.0002 0.0002 0.0002 2,596,742 +0.00(+0.00%)
Feb 18, 2025 0.0002 0.0002 0.0002 0.0002 50,610 +0.00(+0.00%)
Feb 14, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0002 0.0002 0.0002 4,173 +0.00(+0.00%)
Feb 12, 2025 0.0002 0.0002 0.0002 0.0002 1,005,080 -0.00(-33.33%)
Feb 11, 2025 0.0002 0.0003 0.0002 0.0003 3,641,468 +0.00(+50.00%)
Feb 10, 2025 0.0002 0.0002 0.0002 0.0002 25,305 +0.00(+0.00%)
Feb 06, 2025 0.0002 0 +0.00(+0.00%)
Feb 05, 2025 0.0003 0.0003 0.0002 0.0002 53,066 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.