Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP:NTRR)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0002 0.0002 0.0002 0.0002 1,500,020 +0.00(+0.00%)
Dec 23, 2025 0.0002 0 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0002 5,990,401 +0.00(+0.00%)
Dec 19, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Dec 18, 2025 0.0002 0.0002 0.0001 0.0002 2,702,200 +0.00(+100.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0001 8,950,107 -0.00(-50.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0002 3,367,718 +0.00(+100.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 10,027,170 -0.00(-50.00%)
Dec 12, 2025 0.0001 0.0002 0.0001 0.0002 60,821 +0.00(+100.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0001 6,199,108 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Dec 08, 2025 0.0001 25 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 1,250,005 -0.00(-50.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0002 18,384 +0.00(+100.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 2,075,360 +0.00(+0.00%)
Dec 01, 2025 0.0001 28 -0.00(-50.00%)
Nov 28, 2025 0.0002 0.0002 0.0002 0.0002 444,700 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0002 0.0001 0.0002 708,500 +0.00(+0.00%)
Nov 25, 2025 0.0002 0.0002 0.0002 0.0002 1,785,161 +0.00(+100.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 214,764 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 18,705,550 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 1,001,309 +0.00(+0.00%)
Nov 19, 2025 0.0001 0.0001 0.0001 0.0001 196 +0.00(+0.00%)
Nov 17, 2025 0.0001 0 +0.00(+0.00%)
Nov 14, 2025 0.0002 0.0002 0.0001 0.0001 1,057,283 +0.00(+0.00%)
Nov 13, 2025 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Nov 12, 2025 0.0003 0.0003 0.0001 0.0001 600,282 -0.00(-50.00%)
Nov 11, 2025 0.0002 0.0002 0.0002 0.0002 2,360 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0002 0.0001 0.0002 1,945,650 -0.00(-33.33%)
Nov 07, 2025 0.0003 0.0003 0.0003 0.0003 25,049 +0.00(+0.00%)
Nov 06, 2025 0.0002 0.0003 0.0002 0.0003 3,403,199 +0.00(+50.00%)
Nov 05, 2025 0.0003 0.0003 0.0002 0.0002 4,924,659 +0.00(+0.00%)
Nov 04, 2025 0.0002 0.0003 0.0002 0.0002 2,504,583 -0.00(-33.33%)
Nov 03, 2025 0.0003 0.0003 0.0003 0.0003 235,040 +0.00(+50.00%)
Oct 31, 2025 0.0002 0.0002 0.0002 0.0002 454,963 +0.00(+0.00%)
Oct 30, 2025 0.0002 0.0002 0.0002 0.0002 86,329 +0.00(+0.00%)
Oct 29, 2025 0.0002 0.0002 0.0002 0.0002 424,042 +0.00(+0.00%)
Oct 28, 2025 0.0002 0.0002 0.0002 0.0002 59,000 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0003 0.0002 0.0002 1,522,590 -0.00(-33.33%)
Oct 24, 2025 0.0002 0.0003 0.0002 0.0003 1,011,644 +0.00(+0.00%)
Oct 23, 2025 0.0003 0.0003 0.0003 0.0003 201 +0.00(+0.00%)
Oct 22, 2025 0.0003 0.0003 0.0002 0.0003 150,125 +0.00(+50.00%)
Oct 20, 2025 0.0002 0 +0.00(+0.00%)
Oct 17, 2025 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Oct 16, 2025 0.0002 0.0003 0.0002 0.0002 22,736,180 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0002 0.0001 0.0002 1,040,255 +0.00(+0.00%)
Oct 14, 2025 0.0003 0.0003 0.0002 0.0002 2,323,177 -0.00(-33.33%)
Oct 13, 2025 0.0003 0.0003 0.0002 0.0003 13,250,999 +0.00(+50.00%)
Oct 10, 2025 0.0003 0.0003 0.0002 0.0002 420,222 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0002 0.0002 0.0002 2,005 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0002 0.0001 0.0002 7,219,957 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0002 0.0002 3,929,060 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0002 0.0002 502,000 +0.00(+100.00%)
Oct 03, 2025 0.0001 0.0001 0.0001 0.0001 1,000,026 -0.00(-50.00%)
Oct 02, 2025 0.0002 0.0002 0.0002 0.0002 5,875,529 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.