Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP:NTRR)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.0002 0.0002 0.0001 0.0001 2,105,000 -0.00(-50.00%)
Apr 02, 2026 0.0001 0.0002 0.0001 0.0002 313,260 +0.00(+100.00%)
Apr 01, 2026 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 31, 2026 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 100,020 +0.00(+0.00%)
Mar 27, 2026 0.0001 0.0002 0.0001 0.0001 108,510,752 +0.00(+0.00%)
Mar 26, 2026 0.0001 0.0001 0.0001 0.0001 18,750,000 +0.00(+0.00%)
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 65,000 +0.00(+0.00%)
Mar 24, 2026 0.0001 0.0001 0.0001 0.0001 345,015 +0.00(+0.00%)
Mar 23, 2026 0.0002 0.0002 0.0001 0.0001 318,250 -0.00(-50.00%)
Mar 20, 2026 0.0001 0.0002 0.0001 0.0002 378,020 +0.00(+0.00%)
Mar 18, 2026 0.0002 5 +0.00(+100.00%)
Mar 17, 2026 0.0001 0.0002 0.0001 0.0001 817,178 +0.00(+0.00%)
Mar 16, 2026 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0002 1,520,000 +0.00(+0.00%)
Mar 11, 2026 0.0002 0 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0002 0.0002 23,600,000 +0.00(+100.00%)
Mar 09, 2026 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Mar 06, 2026 0.0002 0.0002 0.0002 0.0002 233,080 +0.00(+0.00%)
Mar 05, 2026 0.0001 0.0002 0.0001 0.0002 472,810 +0.00(+100.00%)
Mar 03, 2026 0.0001 0 -0.00(-50.00%)
Mar 02, 2026 0.0002 0.0002 0.0002 0.0002 375,007 +0.00(+100.00%)
Feb 27, 2026 0.0001 0.0001 0.0001 0.0001 914,656 +0.00(+0.00%)
Feb 24, 2026 0.0001 5 +0.00(+0.00%)
Feb 23, 2026 0.0001 0.0001 0.0001 0.0001 21,240 -0.00(-50.00%)
Feb 20, 2026 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 19, 2026 0.0002 0.0002 0.0002 0.0002 9,000,000 +0.00(+0.00%)
Feb 18, 2026 0.0002 0.0002 0.0002 0.0002 7,258 +0.00(+100.00%)
Feb 17, 2026 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Feb 12, 2026 0.0001 0 +0.00(+0.00%)
Feb 11, 2026 0.0001 0.0001 0.0001 0.0001 123,400 +0.00(+0.00%)
Feb 10, 2026 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Feb 09, 2026 0.0001 0.0001 0.0001 0.0001 101,000 -0.00(-50.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 191,000 +0.00(+0.00%)
Feb 04, 2026 0.0002 0 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0002 0.0002 500,045 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.