Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP:NTRR)

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0001 0.0002 0.0001 0.0002 1,278,007 +0.00(+100.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0001 150,030 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0001 0.0001 653,422 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0001 78,094 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0001 0.0001 0.0001 176,615 -0.00(-50.00%)
Aug 14, 2025 0.0002 0.0002 0.0002 0.0002 7,315,770 +0.00(+0.00%)
Aug 13, 2025 0.0001 0.0003 0.0001 0.0002 8,437,538 -0.00(-33.33%)
Aug 12, 2025 0.0002 0.0003 0.0001 0.0003 5,085,696 +0.00(+0.00%)
Aug 11, 2025 0.0003 0.0003 0.0003 0.0003 1,200,000 +0.00(+50.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0002 31,209 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0003 0.0001 0.0002 284,666 -0.00(-33.33%)
Aug 06, 2025 0.0001 0.0003 0.0001 0.0003 2,433,713 +0.00(+200.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0001 11,086,936 +0.00(+0.00%)
Aug 04, 2025 0.0001 0.0001 0.0001 0.0001 833,366 +0.00(+0.00%)
Aug 01, 2025 0.0001 0.0001 0.0001 0.0001 2,383,150 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0001 0.0001 0.0001 237,538 -0.00(-50.00%)
Jul 30, 2025 0.0003 0.0003 0.0002 0.0002 4,644,988 -0.00(-33.33%)
Jul 29, 2025 0.0003 0.0003 0.0003 0.0003 923,000 +0.00(+0.00%)
Jul 28, 2025 0.0003 0.0003 0.0003 0.0003 637,550 +0.00(+50.00%)
Jul 25, 2025 0.0002 0.0002 0.0002 0.0002 5,000,000 -0.00(-33.33%)
Jul 24, 2025 0.0003 0.0003 0.0003 0.0003 350,001 +0.00(+50.00%)
Jul 23, 2025 0.0002 0.0003 0.0002 0.0002 186,738 -0.00(-33.33%)
Jul 22, 2025 0.0002 0.0003 0.0002 0.0003 432,075 +0.00(+0.00%)
Jul 21, 2025 0.0002 0.0003 0.0002 0.0003 70,412 +0.00(+50.00%)
Jul 18, 2025 0.0002 0.0002 0.0002 0.0002 100,008 -0.00(-33.33%)
Jul 17, 2025 0.0002 0.0003 0.0001 0.0003 1,560,042 +0.00(+0.00%)
Jul 16, 2025 0.0002 0.0003 0.0001 0.0003 1,158,612 +0.00(+50.00%)
Jul 15, 2025 0.0002 0.0002 0.0002 0.0002 1,255,005 +0.00(+0.00%)
Jul 14, 2025 0.0003 0.0003 0.0002 0.0002 34,000 -0.00(-33.33%)
Jul 11, 2025 0.0002 0.0003 0.0002 0.0003 976,005 +0.00(+50.00%)
Jul 10, 2025 0.0003 0.0003 0.0002 0.0002 4,029,999 -0.00(-33.33%)
Jul 09, 2025 0.0003 0.0003 0.0003 0.0003 383,403 +0.00(+50.00%)
Jul 08, 2025 0.0002 0.0003 0.0002 0.0002 405,496 +0.00(+0.00%)
Jul 07, 2025 0.0002 0.0002 0.0001 0.0002 8,020 -0.00(-33.33%)
Jul 03, 2025 0.0001 0.0003 0.0001 0.0003 968,505 +0.00(+0.00%)
Jul 02, 2025 0.0003 0.0003 0.0002 0.0003 2,910,017 +0.00(+0.00%)
Jul 01, 2025 0.0001 0.0003 0.0001 0.0003 320,000 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0003 0.0001 0.0003 2,087,383 +0.00(+200.00%)
Jun 27, 2025 0.0003 0.0003 0.0001 0.0001 1,541,033 -0.00(-66.67%)
Jun 26, 2025 0.0002 0.0003 0.0002 0.0003 7,384,278 +0.00(+200.00%)
Jun 25, 2025 0.0002 0.0002 0.0001 0.0001 206,042 +0.00(+0.00%)
Jun 24, 2025 0.0001 0.0001 0.0001 0.0001 210,001 +0.00(+0.00%)
Jun 23, 2025 0.0001 0.0002 0.0001 0.0001 185,844 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0002 0.0001 0.0001 489,957 -0.00(-50.00%)
Jun 18, 2025 0.0002 0.0002 0.0002 0.0002 347,905 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 16, 2025 0.0002 0.0002 0.0001 0.0002 668,982 +0.00(+0.00%)
Jun 13, 2025 0.0002 0.0002 0.0002 0.0002 22,000 +0.00(+100.00%)
Jun 12, 2025 0.0001 0.0001 0.0001 0.0001 15,040 -0.00(-50.00%)
Jun 11, 2025 0.0001 0.0002 0.0001 0.0002 251,030 +0.00(+0.00%)
Jun 09, 2025 0.0002 3 +0.00(+0.00%)
Jun 05, 2025 0.0002 10 +0.00(+0.00%)
Jun 04, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0003 0.0002 0.0002 28,148,404 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.