Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP:RDAR)

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0008 0.0008 0.0006 0.0007 107,590,000 -0.00(-12.50%)
Jul 02, 2025 0.0008 0.0008 0.0006 0.0008 80,967,712 +0.00(+14.29%)
Jul 01, 2025 0.0008 0.0008 0.0007 0.0007 136,748,480 -0.00(-12.50%)
Jun 30, 2025 0.0008 0.0008 0.0007 0.0008 37,778,512 +0.00(+14.29%)
Jun 27, 2025 0.0009 0.0009 0.0007 0.0007 138,509,520 -0.00(-22.22%)
Jun 26, 2025 0.0010 0.0010 0.0008 0.0009 57,077,220 +0.00(+0.00%)
Jun 25, 2025 0.0010 0.0010 0.0009 0.0009 43,035,448 +0.00(+0.00%)
Jun 24, 2025 0.0010 0.0010 0.0009 0.0009 10,117,260 -0.00(-10.00%)
Jun 23, 2025 0.0009 0.0010 0.0008 0.0010 45,060,368 +0.00(+0.00%)
Jun 20, 2025 0.0010 0.0010 0.0008 0.0010 96,100,096 +0.00(+0.00%)
Jun 18, 2025 0.0010 0.0011 0.0009 0.0010 51,810,416 +0.00(+0.00%)
Jun 17, 2025 0.0011 0.0011 0.0009 0.0010 63,607,068 -0.00(-9.09%)
Jun 16, 2025 0.0012 0.0012 0.0010 0.0011 62,140,220 +0.00(+0.00%)
Jun 13, 2025 0.0011 0.0012 0.0010 0.0011 51,296,264 +0.00(+0.00%)
Jun 12, 2025 0.0011 0.0011 0.0009 0.0011 166,000,672 +0.00(+10.00%)
Jun 11, 2025 0.0012 0.0012 0.0010 0.0010 73,686,152 -0.00(-16.67%)
Jun 10, 2025 0.0012 0.0012 0.0010 0.0012 105,718,896 +0.00(+0.00%)
Jun 09, 2025 0.0012 0.0013 0.0011 0.0012 132,545,808 +0.00(+0.00%)
Jun 06, 2025 0.0015 0.0015 0.0011 0.0012 220,681,328 -0.00(-14.29%)
Jun 05, 2025 0.0015 0.0016 0.0014 0.0014 113,078,256 -0.00(-6.67%)
Jun 04, 2025 0.0016 0.0017 0.0014 0.0015 136,972,176 -0.00(-6.25%)
Jun 03, 2025 0.0016 0.0018 0.0012 0.0016 272,755,136 -0.00(-5.88%)
Jun 02, 2025 0.0017 0.0021 0.0016 0.0017 324,952,864 +0.00(+6.25%)
May 30, 2025 0.0017 0.0017 0.0014 0.0016 96,325,176 +0.00(+0.00%)
May 29, 2025 0.0016 0.0017 0.0013 0.0016 228,012,896 +0.00(+6.67%)
May 28, 2025 0.0018 0.0019 0.0013 0.0015 310,286,944 -0.00(-11.76%)
May 27, 2025 0.0013 0.0018 0.0012 0.0017 296,574,816 +0.00(+30.77%)
May 23, 2025 0.0010 0.0013 0.0010 0.0013 157,444,336 +0.00(+30.00%)
May 22, 2025 0.0009 0.0011 0.0009 0.0010 245,984,448 +0.00(+11.11%)
May 21, 2025 0.0009 0.0010 0.0008 0.0009 73,242,912 +0.00(+0.00%)
May 20, 2025 0.0009 0.0010 0.0008 0.0009 88,856,112 +0.00(+0.00%)
May 19, 2025 0.0009 0.0010 0.0008 0.0009 39,507,964 +0.00(+0.00%)
May 16, 2025 0.0008 0.0009 0.0008 0.0009 40,138,792 +0.00(+0.00%)
May 15, 2025 0.0009 0.0010 0.0009 0.0009 57,397,444 +0.00(+0.00%)
May 14, 2025 0.0008 0.0010 0.0008 0.0009 30,682,052 +0.00(+0.00%)
May 13, 2025 0.0008 0.0010 0.0008 0.0009 74,164,936 +0.00(+12.50%)
May 12, 2025 0.0009 0.0009 0.0007 0.0008 19,131,264 -0.00(-11.11%)
May 09, 2025 0.0009 0.0009 0.0007 0.0009 16,890,424 +0.00(+12.50%)
May 08, 2025 0.0009 0.0009 0.0007 0.0008 134,694,432 -0.00(-11.11%)
May 07, 2025 0.0009 0.0009 0.0008 0.0009 24,982,804 +0.00(+0.00%)
May 06, 2025 0.0009 0.0010 0.0008 0.0009 293,793,216 +0.00(+0.00%)
May 05, 2025 0.0009 0.0009 0.0007 0.0009 39,213,824 +0.00(+12.50%)
May 02, 2025 0.0009 0.0009 0.0007 0.0008 93,776,416 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.