Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP:RDAR)

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 12:36 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.0004 0.0004 0.0003 0.0003 5,065,525 -0.00(-25.00%)
Nov 26, 2025 0.0003 0.0004 0.0003 0.0004 133,927,960 +0.00(+33.33%)
Nov 25, 2025 0.0002 0.0003 0.0002 0.0003 10,653,334 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0003 0.0002 0.0003 9,701,413 +0.00(+0.00%)
Nov 21, 2025 0.0003 0.0004 0.0003 0.0003 27,500,688 +0.00(+0.00%)
Nov 20, 2025 0.0004 0.0004 0.0003 0.0003 11,586,561 -0.00(-25.00%)
Nov 19, 2025 0.0004 0.0004 0.0003 0.0004 4,573,684 +0.00(+0.00%)
Nov 18, 2025 0.0004 0.0004 0.0003 0.0004 17,732,860 +0.00(+33.33%)
Nov 17, 2025 0.0004 0.0004 0.0003 0.0003 9,862,706 -0.00(-25.00%)
Nov 14, 2025 0.0004 0.0004 0.0002 0.0004 56,794,232 +0.00(+0.00%)
Nov 13, 2025 0.0004 0.0004 0.0003 0.0004 113,242,352 +0.00(+33.33%)
Nov 12, 2025 0.0003 0.0004 0.0003 0.0003 54,186,000 -0.00(-25.00%)
Nov 11, 2025 0.0004 0.0004 0.0003 0.0004 14,075,327 +0.00(+0.00%)
Nov 10, 2025 0.0003 0.0004 0.0003 0.0004 34,609,152 +0.00(+33.33%)
Nov 07, 2025 0.0004 0.0004 0.0003 0.0003 13,403,820 -0.00(-25.00%)
Nov 06, 2025 0.0004 0.0004 0.0003 0.0004 18,987,968 +0.00(+0.00%)
Nov 05, 2025 0.0003 0.0004 0.0003 0.0004 32,344,920 +0.00(+0.00%)
Nov 04, 2025 0.0003 0.0004 0.0003 0.0004 5,671,445 +0.00(+0.00%)
Nov 03, 2025 0.0004 0.0004 0.0003 0.0004 19,678,184 +0.00(+0.00%)
Oct 31, 2025 0.0003 0.0004 0.0003 0.0004 22,271,556 +0.00(+33.33%)
Oct 30, 2025 0.0003 0.0004 0.0003 0.0003 37,090,868 +0.00(+0.00%)
Oct 29, 2025 0.0004 0.0004 0.0003 0.0003 28,057,180 -0.00(-25.00%)
Oct 28, 2025 0.0004 0.0004 0.0003 0.0004 23,953,548 +0.00(+0.00%)
Oct 27, 2025 0.0004 0.0004 0.0003 0.0004 112,692,208 +0.00(+0.00%)
Oct 24, 2025 0.0004 0.0005 0.0004 0.0004 89,202,136 -0.00(-20.00%)
Oct 23, 2025 0.0005 0.0005 0.0004 0.0005 345,280,224 +0.00(+0.00%)
Oct 22, 2025 0.0005 0.0005 0.0004 0.0005 41,829,096 +0.00(+0.00%)
Oct 21, 2025 0.0005 0.0006 0.0004 0.0005 69,344,184 -0.00(-16.67%)
Oct 20, 2025 0.0005 0.0006 0.0004 0.0006 288,138,944 +0.00(+0.00%)
Oct 17, 2025 0.0006 0.0006 0.0005 0.0006 62,003,496 +0.00(+20.00%)
Oct 16, 2025 0.0006 0.0007 0.0005 0.0005 117,553,688 -0.00(-16.67%)
Oct 15, 2025 0.0005 0.0006 0.0005 0.0006 48,055,444 +0.00(+0.00%)
Oct 14, 2025 0.0006 0.0006 0.0005 0.0006 14,635,327 +0.00(+0.00%)
Oct 13, 2025 0.0006 0.0007 0.0005 0.0006 38,455,128 +0.00(+0.00%)
Oct 10, 2025 0.0006 0.0006 0.0005 0.0006 25,552,208 +0.00(+0.00%)
Oct 09, 2025 0.0006 0.0007 0.0005 0.0006 34,901,088 +0.00(+0.00%)
Oct 08, 2025 0.0006 0.0007 0.0005 0.0006 16,181,891 +0.00(+0.00%)
Oct 07, 2025 0.0005 0.0007 0.0005 0.0006 80,982,672 +0.00(+0.00%)
Oct 06, 2025 0.0006 0.0006 0.0005 0.0006 62,044,276 +0.00(+0.00%)
Oct 03, 2025 0.0005 0.0007 0.0005 0.0006 113,309,352 +0.00(+0.00%)
Oct 02, 2025 0.0007 0.0008 0.0005 0.0006 366,234,304 -0.00(-14.29%)
Oct 01, 2025 0.0008 0.0008 0.0007 0.0007 105,603,504 -0.00(-12.50%)
Sep 30, 2025 0.0007 0.0008 0.0007 0.0008 97,051,712 +0.00(+14.29%)
Sep 29, 2025 0.0008 0.0008 0.0006 0.0007 105,113,920 -0.00(-12.50%)
Sep 26, 2025 0.0008 0.0008 0.0007 0.0008 29,926,748 +0.00(+0.00%)
Sep 25, 2025 0.0008 0.0008 0.0007 0.0008 34,011,488 +0.00(+0.00%)
Sep 24, 2025 0.0007 0.0008 0.0007 0.0008 99,351,256 +0.00(+14.29%)
Sep 23, 2025 0.0007 0.0008 0.0006 0.0007 34,441,080 +0.00(+0.00%)
Sep 22, 2025 0.0008 0.0008 0.0007 0.0007 40,982,628 -0.00(-12.50%)
Sep 19, 2025 0.0007 0.0008 0.0006 0.0008 60,725,980 +0.00(+33.33%)
Sep 18, 2025 0.0008 0.0008 0.0006 0.0006 161,348,912 -0.00(-25.00%)
Sep 17, 2025 0.0008 0.0008 0.0007 0.0008 96,676,624 +0.00(+0.00%)
Sep 16, 2025 0.0007 0.0009 0.0007 0.0008 30,664,392 +0.00(+0.00%)
Sep 15, 2025 0.0008 0.0008 0.0006 0.0008 196,882,352 +0.00(+0.00%)
Sep 12, 2025 0.0010 0.0010 0.0005 0.0008 1,071,773,056 -0.00(-20.00%)
Sep 11, 2025 0.0010 0.0011 0.0009 0.0010 66,013,428 +0.00(+0.00%)
Sep 10, 2025 0.0011 0.0011 0.0009 0.0010 52,590,048 -0.00(-9.09%)
Sep 09, 2025 0.0009 0.0011 0.0009 0.0011 24,614,132 +0.00(+10.00%)
Sep 08, 2025 0.0010 0.0010 0.0009 0.0010 29,496,196 +0.00(+0.00%)
Sep 05, 2025 0.0010 0.0011 0.0009 0.0010 132,564,976 +0.00(+11.11%)
Sep 04, 2025 0.0009 0.0011 0.0009 0.0009 30,769,744 -0.00(-10.00%)
Sep 03, 2025 0.0011 0.0012 0.0009 0.0010 83,018,424 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.