Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Electronic International CO Ltd (OP: BYDIF )

3.950 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				3.950	0	-0.03(-0.75%)
Aug 07, 2024				3.980	1	+0.56(+16.46%)
Aug 06, 2024	3.410	3.417	3.300	3.417	1,148	-0.24(-6.63%)
Aug 05, 2024	3.750	3.750	3.660	3.660	636	-0.02(-0.54%)
Aug 02, 2024	3.680	3.680	3.520	3.680	1,657	+0.13(+3.66%)
Aug 01, 2024	3.630	3.630	3.550	3.550	2,320	-0.08(-2.20%)
Jul 25, 2024				3.630	0	-0.30(-7.63%)
Jul 24, 2024	3.930	3.930	3.930	3.930	5,535	-0.51(-11.49%)
Jul 23, 2024	4.280	4.440	4.280	4.440	155,400	-0.26(-5.53%)
Jul 22, 2024	4.140	4.700	4.080	4.700	861	+0.65(+16.05%)
Jul 19, 2024	3.970	4.130	3.970	4.050	952	-0.15(-3.57%)
Jul 18, 2024	4.200	4.200	4.200	4.200	146	-0.16(-3.67%)
Jul 17, 2024	4.490	4.490	4.360	4.360	6,000	-0.39(-8.31%)
Jul 16, 2024	4.755	4.755	4.755	4.755	161	+0.24(+5.20%)
Jul 15, 2024	4.520	4.520	4.240	4.520	606	-0.28(-5.83%)
Jul 12, 2024	4.540	4.800	4.540	4.800	1,433	+0.05(+1.05%)
Jul 11, 2024	4.750	4.800	4.700	4.750	5,714	-0.05(-1.04%)
Jul 10, 2024	4.660	4.800	4.660	4.800	1,813	+0.00(+0.00%)
Jul 09, 2024	4.650	4.800	4.600	4.800	156,865	+0.30(+6.67%)
Jul 08, 2024	4.500	4.500	4.500	4.500	507	-0.30(-6.25%)
Jul 05, 2024	4.700	4.800	4.650	4.800	1,860	+0.16(+3.45%)
Jul 03, 2024	4.780	4.780	4.640	4.640	1,068	-0.31(-6.26%)
Jul 02, 2024	5.000	5.000	4.865	4.950	761	-0.04(-0.80%)
Jul 01, 2024	5.000	5.000	4.990	4.990	1,218	+0.12(+2.36%)
Jun 28, 2024	4.590	4.875	4.590	4.875	2,501	+0.37(+8.22%)
Jun 26, 2024				4.505	0	-0.37(-7.50%)
Jun 25, 2024	4.795	4.910	4.795	4.870	1,944	-0.15(-2.99%)
Jun 24, 2024	5.035	5.035	5.000	5.020	342	-0.07(-1.38%)
Jun 21, 2024	4.990	5.090	4.980	5.090	1,200	+0.08(+1.60%)
Jun 20, 2024	5.430	5.430	4.980	5.010	2,728	-0.20(-3.84%)
Jun 18, 2024	5.100	5.210	5.000	5.210	918	+0.11(+2.16%)
Jun 17, 2024	5.065	5.190	4.640	5.100	3,045	+0.50(+10.87%)
Jun 13, 2024				4.600	54	+0.00(+0.00%)
Jun 12, 2024	4.600	4.600	4.600	4.600	786	+0.15(+3.37%)
Jun 11, 2024	4.450	4.525	4.450	4.450	1,186	-0.05(-1.11%)
Jun 10, 2024	4.550	4.600	4.500	4.500	2,707	-0.20(-4.26%)
Jun 07, 2024	4.700	4.700	4.700	4.700	6,395	-0.25(-5.05%)
Jun 06, 2024	4.810	4.950	4.700	4.950	2,040	+0.41(+8.95%)
Jun 05, 2024	4.560	4.560	4.543	4.543	762	-0.16(-3.33%)
Jun 04, 2024	4.750	4.850	4.650	4.700	3,691	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Electronic International CO Ltd (OP: BYDIF )

Historical Prices