Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP:LUVU)

0.0327 +0.0030 (+10.10%)
Streaming Delayed Price Updated: 12:47 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0256 0.0335 0.0255 0.0327 175,404 +0.00(+10.10%)
Nov 20, 2025 0.0300 0.0300 0.0297 0.0297 161,298 -0.00(-11.87%)
Nov 19, 2025 0.0350 0.0424 0.0300 0.0337 734,056 +0.00(+12.33%)
Nov 18, 2025 0.0420 0.0420 0.0300 0.0300 114,200 -0.01(-14.29%)
Nov 13, 2025 0.0350 0 +0.00(+0.00%)
Nov 11, 2025 0.0350 0 -0.00(-12.50%)
Nov 07, 2025 0.0400 0 +0.00(+9.59%)
Nov 04, 2025 0.0365 0 -0.00(-8.75%)
Oct 31, 2025 0.0400 0 +0.00(+0.00%)
Oct 30, 2025 0.0400 0.0400 0.0400 0.0400 13,406 +0.00(+9.29%)
Oct 28, 2025 0.0366 0 -0.00(-8.96%)
Oct 24, 2025 0.0402 0 -0.01(-16.25%)
Oct 16, 2025 0.0480 0 +0.00(+0.00%)
Oct 15, 2025 0.0450 0.0480 0.0450 0.0480 35,000 +0.01(+34.08%)
Oct 13, 2025 0.0358 0 -0.01(-20.62%)
Oct 09, 2025 0.0451 0 +0.00(+4.64%)
Oct 08, 2025 0.0402 0.0450 0.0402 0.0431 53,040 -0.00(-4.22%)
Oct 07, 2025 0.0450 0.0450 0.0450 0.0450 15,301 +0.01(+17.80%)
Oct 06, 2025 0.0382 0.0382 0.0382 0.0382 230 -0.01(-15.11%)
Oct 02, 2025 0.0450 0 +0.00(+0.00%)
Sep 30, 2025 0.0450 0 +0.00(+0.67%)
Sep 29, 2025 0.0380 0.0447 0.0380 0.0447 47,000 +0.01(+12.88%)
Sep 26, 2025 0.0396 0.0396 0.0396 0.0396 125 -0.00(-1.00%)
Sep 22, 2025 0.0400 0 +0.00(+0.00%)
Sep 17, 2025 0.0400 0 +0.00(+0.00%)
Sep 15, 2025 0.0400 0 +0.00(+5.26%)
Sep 12, 2025 0.0380 0.0380 0.0380 0.0380 52,258 +0.00(+3.26%)
Sep 11, 2025 0.0368 0.0368 0.0368 0.0368 5,700 -0.00(-3.16%)
Sep 10, 2025 0.0380 0.0380 0.0357 0.0380 128,600 +0.00(+0.00%)
Sep 08, 2025 0.0380 0 -0.00(-5.00%)
Sep 05, 2025 0.0401 0.0407 0.0400 0.0400 48,333 -0.00(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.