Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Golden State Bancorp (OP:GSBX)

30.20 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	30.20	30.20	30.20	30.20	100	+0.00(+0.00%)
Sep 10, 2025	30.20	30.20	30.20	30.20	150	+0.15(+0.50%)
Sep 08, 2025				30.05	0	-0.05(-0.17%)
Sep 02, 2025				30.10	0	+0.10(+0.33%)
Aug 28, 2025				30.00	0	-0.07(-0.23%)
Aug 27, 2025	30.00	30.31	30.00	30.07	300	+0.07(+0.23%)
Aug 26, 2025	30.00	30.00	30.00	30.00	200	+2.00(+7.14%)
Aug 22, 2025				28.00	0	+1.10(+4.09%)
Aug 20, 2025				26.90	0	+0.02(+0.09%)
Aug 11, 2025				26.88	0	+0.38(+1.42%)
Jul 22, 2025				26.50	0	+0.00(+0.00%)
Jul 14, 2025				26.50	99	+0.15(+0.57%)
Jul 07, 2025				26.35	0	-0.35(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Golden State Bancorp (OP:GSBX)

Historical Prices