Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

D'Amico International Shipping Ord Shs (OP:DMCOF)

3.480 +0.030 (+0.87%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				3.450	50	-0.41(-10.62%)
May 05, 2025				3.860	1	+0.14(+3.76%)
Apr 28, 2025				3.720	0	+0.04(+1.09%)
Apr 24, 2025				3.680	0	+0.28(+8.24%)
Apr 17, 2025				3.400	0	-0.09(-2.58%)
Apr 16, 2025	3.490	3.490	3.490	3.490	100	-0.06(-1.69%)
Apr 15, 2025	3.550	3.550	3.550	3.550	100	+0.19(+5.65%)
Apr 07, 2025				3.360	0	-0.10(-2.89%)
Apr 03, 2025				3.460	0	-0.17(-4.68%)
Apr 01, 2025				3.630	10,000	-0.03(-0.92%)
Mar 31, 2025	3.664	3.664	3.664	3.664	563	-0.13(-3.34%)
Mar 27, 2025				3.790	0	-0.06(-1.43%)
Mar 26, 2025	3.845	3.845	3.845	3.845	20,200	-0.05(-1.28%)
Mar 25, 2025	3.830	3.895	3.830	3.895	300	-0.20(-5.00%)
Mar 20, 2025				4.100	0	+0.25(+6.49%)
Mar 17, 2025				3.850	0	+0.02(+0.52%)
Mar 12, 2025				3.830	0	+0.13(+3.51%)
Mar 10, 2025				3.700	0	-0.07(-1.86%)
Mar 06, 2025				3.770	0	-0.01(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

D'Amico International Shipping Ord Shs (OP:DMCOF)

Historical Prices