Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP:ALBKY)

0.8171 +0.0071 (+0.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.9400 0.9400 0.7840 0.8171 279,859 +0.01(+0.88%)
Dec 16, 2025 0.9058 0.9335 0.7330 0.8100 1,595,209 -0.10(-10.99%)
Dec 15, 2025 0.9100 0.9899 0.8800 0.9100 190,144 +0.03(+3.05%)
Dec 12, 2025 0.8800 0.9200 0.8800 0.8831 174,947 -0.04(-4.01%)
Dec 11, 2025 0.9500 0.9500 0.8900 0.9200 486,163 -0.00(-0.05%)
Dec 10, 2025 0.9350 0.9500 0.9058 0.9205 18,275 +0.00(+0.01%)
Dec 09, 2025 0.9300 0.9500 0.8900 0.9204 92,174 -0.01(-1.56%)
Dec 08, 2025 0.8900 0.9433 0.8900 0.9350 117,309 +0.02(+1.63%)
Dec 05, 2025 0.9713 0.9713 0.9200 0.9200 4,043 +0.02(+2.22%)
Dec 04, 2025 0.9100 0.9350 0.9000 0.9000 99,135 -0.04(-4.26%)
Dec 03, 2025 0.9000 0.9400 0.9000 0.9400 2,772 +0.02(+1.90%)
Dec 02, 2025 0.9225 0.9400 0.9200 0.9225 2,999 -0.00(-0.27%)
Dec 01, 2025 0.9250 0.9500 0.9250 0.9250 4,243 +0.03(+2.78%)
Nov 28, 2025 0.9300 0.9300 0.9000 0.9000 1,234 -0.04(-4.26%)
Nov 26, 2025 0.9450 0.9525 0.9200 0.9400 177,458 +0.03(+3.30%)
Nov 25, 2025 0.9400 0.9400 0.9100 0.9100 5,899 -0.03(-3.19%)
Nov 24, 2025 0.9200 0.9400 0.9000 0.9400 6,325 +0.01(+1.08%)
Nov 21, 2025 0.9300 0.9300 0.9300 0.9300 3,740 +0.00(+0.00%)
Nov 20, 2025 0.9700 0.9700 0.9000 0.9300 5,513 +0.03(+3.33%)
Nov 19, 2025 0.9250 0.9600 0.9000 0.9000 9,672 -0.03(-3.23%)
Nov 18, 2025 0.9300 0.9300 0.9300 0.9300 274 -0.01(-1.06%)
Nov 17, 2025 0.9550 0.9550 0.9250 0.9400 1,649 -0.03(-3.09%)
Nov 14, 2025 0.9300 0.9700 0.9300 0.9700 19,817 +0.08(+8.99%)
Nov 13, 2025 0.9700 0.9700 0.8900 0.8900 12,926 -0.04(-4.30%)
Nov 12, 2025 0.9100 0.9700 0.9000 0.9300 23,740 +0.04(+4.49%)
Nov 11, 2025 0.9500 0.9500 0.8900 0.8900 15,953 -0.05(-4.86%)
Nov 10, 2025 0.9356 0.9356 0.9250 0.9355 76,221 +0.01(+1.24%)
Nov 07, 2025 0.9050 0.9240 0.9050 0.9240 33,505 +0.01(+1.54%)
Nov 06, 2025 0.9050 0.9400 0.8900 0.9100 56,543 -0.02(-2.15%)
Nov 05, 2025 0.9302 0.9302 0.9250 0.9300 5,012 +0.00(+0.26%)
Nov 04, 2025 0.9700 0.9700 0.9276 0.9276 6,066 +0.03(+3.61%)
Nov 03, 2025 0.9327 0.9700 0.8953 0.8953 6,026 -0.01(-1.62%)
Oct 31, 2025 0.9327 0.9327 0.9100 0.9100 4,043 -0.04(-4.21%)
Oct 30, 2025 0.9300 0.9513 0.8953 0.9500 9,672 +0.04(+4.40%)
Oct 29, 2025 0.9227 0.9350 0.9003 0.9100 16,267 -0.03(-3.19%)
Oct 28, 2025 0.9500 0.9700 0.8980 0.9400 17,372 -0.05(-5.05%)
Oct 27, 2025 0.9500 0.9900 0.9470 0.9900 16,282 +0.03(+3.13%)
Oct 24, 2025 0.9800 0.9800 0.9438 0.9600 8,719 -0.04(-4.00%)
Oct 23, 2025 0.9700 1.000 0.9300 1.000 663,816 +0.07(+7.79%)
Oct 22, 2025 0.9400 0.9400 0.9277 0.9277 4,117 -0.02(-2.34%)
Oct 21, 2025 0.9000 0.9499 0.9000 0.9499 5,328 +0.01(+1.00%)
Oct 20, 2025 0.9650 0.9650 0.9300 0.9405 503,902 +0.04(+4.50%)
Oct 17, 2025 0.9200 0.9400 0.8900 0.9000 25,387 -0.04(-4.26%)
Oct 16, 2025 0.9500 1.060 0.9250 0.9400 66,835 +0.02(+1.95%)
Oct 15, 2025 0.9500 0.9600 0.9153 0.9220 31,090 -0.05(-5.44%)
Oct 14, 2025 0.9300 0.9800 0.9200 0.9750 53,218 +0.06(+6.52%)
Oct 13, 2025 0.9777 1.040 0.9153 0.9153 29,034 -0.05(-5.15%)
Oct 10, 2025 0.9950 0.9950 0.9350 0.9650 6,705 -0.01(-0.52%)
Oct 09, 2025 0.9258 1.000 0.9153 0.9700 46,132 +0.04(+4.30%)
Oct 07, 2025 0.9300 0 -0.01(-0.80%)
Oct 06, 2025 0.8900 0.9700 0.8900 0.9375 27,098 +0.01(+0.81%)
Oct 03, 2025 0.8999 0.9400 0.8999 0.9300 2,558 +0.03(+3.33%)
Oct 02, 2025 0.9500 0.9500 0.9000 0.9000 1,210 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.