Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP: ALBKY )

0.3850 +0.0013 (+0.34%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.3803 0.3950 0.3658 0.3850 17,853 +0.00(+0.34%)
Jan 02, 2025 0.3837 0.3837 0.3837 0.3837 420 +0.00(+0.34%)
Dec 31, 2024 0.3824 0 +0.01(+1.49%)
Dec 30, 2024 0.3700 0.3779 0.3650 0.3768 33,326 -0.00(-0.66%)
Dec 26, 2024 0.3793 36 -0.00(-0.18%)
Dec 24, 2024 0.3850 0.3850 0.3800 0.3800 16,401 +0.02(+4.11%)
Dec 23, 2024 0.3600 0.3850 0.3600 0.3650 28,596 -0.01(-3.31%)
Dec 20, 2024 0.3774 0.3775 0.3774 0.3775 6,596 +0.00(+0.40%)
Dec 19, 2024 0.3800 0.3800 0.3760 0.3760 8,422 -0.01(-2.34%)
Dec 18, 2024 0.3750 0.3850 0.3750 0.3850 1,719 +0.00(+0.00%)
Dec 17, 2024 0.3850 0.3850 0.3850 0.3850 6,777 -0.00(-0.52%)
Dec 16, 2024 0.3837 0.3897 0.3837 0.3870 1,819 -0.00(-0.95%)
Dec 13, 2024 0.3907 0.3907 0.3907 0.3907 2,312 -0.00(-0.46%)
Dec 12, 2024 0.3700 0.4075 0.3700 0.3925 7,984 -0.00(-0.33%)
Dec 11, 2024 0.3938 0.3938 0.3938 0.3938 258 +0.00(+0.05%)
Dec 10, 2024 0.3936 0.3936 0.3936 0.3936 336 -0.01(-1.35%)
Dec 09, 2024 0.3800 0.3991 0.3800 0.3990 3,412 +0.02(+4.12%)
Dec 06, 2024 0.3778 0.3912 0.3725 0.3832 169,528 -0.00(-0.26%)
Dec 05, 2024 0.3700 0.3842 0.3650 0.3842 968,706 +0.02(+6.25%)
Dec 04, 2024 0.3600 0.3616 0.3536 0.3616 20,635 +0.01(+1.86%)
Dec 03, 2024 0.3426 0.3600 0.3426 0.3550 12,572 -0.01(-1.61%)
Dec 02, 2024 0.3613 0.3631 0.3450 0.3608 38,700 +0.01(+3.09%)
Nov 29, 2024 0.3450 0.3700 0.3450 0.3500 8,750 -0.02(-5.41%)
Nov 27, 2024 0.3520 0.3700 0.3510 0.3700 12,360 +0.01(+1.54%)
Nov 26, 2024 0.3560 0.3644 0.3560 0.3644 12,541 -0.00(-0.16%)
Nov 25, 2024 0.3800 0.3800 0.3650 0.3650 31,900 -0.01(-2.67%)
Nov 22, 2024 0.3750 0.3750 0.3750 0.3750 930 +0.00(+0.00%)
Nov 21, 2024 0.3895 0.3895 0.3745 0.3750 23,810 -0.01(-1.37%)
Nov 20, 2024 0.3700 0.3802 0.3700 0.3802 7,781 -0.00(-0.55%)
Nov 19, 2024 0.3736 0.3968 0.3736 0.3823 6,683 +0.01(+1.81%)
Nov 18, 2024 0.3800 0.3800 0.3725 0.3755 6,527 -0.00(-1.18%)
Nov 15, 2024 0.3879 0.3879 0.3740 0.3800 5,822 +0.00(+0.00%)
Nov 14, 2024 0.3949 0.3949 0.3700 0.3800 28,000 -0.02(-3.80%)
Nov 13, 2024 0.3950 0.3950 0.3950 0.3950 5,000 +0.02(+3.95%)
Nov 12, 2024 0.3900 0.3980 0.3800 0.3800 27,897 -0.02(-3.94%)
Nov 11, 2024 0.4008 0.4008 0.3931 0.3956 50,308 +0.00(+1.15%)
Nov 08, 2024 0.3860 0.3920 0.3860 0.3911 5,273 +0.02(+4.71%)
Nov 07, 2024 0.3603 0.3735 0.3603 0.3735 26,799 -0.02(-4.79%)
Nov 06, 2024 0.4008 0.4008 0.3923 0.3923 20,140 +0.03(+8.97%)
Nov 05, 2024 0.3835 0.3835 0.3600 0.3600 17,030 -0.03(-6.95%)
Nov 04, 2024 0.3870 0.3870 0.3500 0.3869 18,409 +0.01(+3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.