Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Svcs & Hldgs ADR (OP:ALBKY)

1.140 +0.040 (+3.64%)
Streaming Delayed Price Updated: 2:35 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 1.050 1.140 1.010 1.140 31,894 +0.04(+3.64%)
Apr 22, 2026 1.100 1.120 1.050 1.100 39,221 -0.05(-4.35%)
Apr 21, 2026 1.150 1.150 1.100 1.150 10,420 +0.03(+2.68%)
Apr 20, 2026 1.120 1.120 1.120 1.120 900 +0.01(+0.90%)
Apr 17, 2026 1.124 1.124 1.100 1.110 20,055 +0.07(+6.73%)
Apr 16, 2026 1.070 1.150 1.040 1.040 239,695 -0.05(-4.24%)
Apr 15, 2026 1.070 1.086 1.065 1.086 5,280 +0.01(+1.02%)
Apr 14, 2026 1.066 1.120 1.050 1.075 8,366 +0.04(+4.37%)
Apr 13, 2026 1.055 1.100 1.010 1.030 45,655 -0.01(-0.77%)
Apr 10, 2026 1.040 1.085 1.000 1.038 117,467 -0.00(-0.19%)
Apr 09, 2026 1.036 1.040 1.000 1.040 22,380 +0.01(+0.97%)
Apr 08, 2026 1.050 1.060 1.020 1.030 366,096 +0.09(+9.57%)
Apr 07, 2026 0.9970 0.9970 0.9010 0.9400 76,858 -0.05(-4.68%)
Apr 06, 2026 0.9862 0.9862 0.9862 0.9862 303 +0.02(+2.20%)
Apr 02, 2026 0.9400 0.9976 0.9024 0.9650 55,338 -0.01(-1.03%)
Apr 01, 2026 0.9600 1.000 0.9200 0.9750 15,775 +0.04(+3.72%)
Mar 31, 2026 0.9313 1.000 0.9200 0.9400 53,608 +0.01(+1.08%)
Mar 30, 2026 0.9230 0.9400 0.9150 0.9300 68,175 -0.01(-1.48%)
Mar 27, 2026 0.9500 0.9659 0.9000 0.9440 29,509 -0.03(-3.18%)
Mar 26, 2026 0.9600 1.000 0.9200 0.9750 23,216 +0.03(+3.45%)
Mar 25, 2026 0.9783 0.9783 0.9100 0.9425 17,336 -0.01(-1.21%)
Mar 24, 2026 0.9600 1.000 0.9200 0.9540 45,109 +0.01(+1.49%)
Mar 23, 2026 0.9230 0.9676 0.9100 0.9400 9,656 +0.01(+0.72%)
Mar 20, 2026 0.9733 0.9733 0.8933 0.9333 45,724 -0.06(-5.73%)
Mar 19, 2026 0.9900 0.9900 0.9100 0.9900 41,926 +0.05(+5.32%)
Mar 18, 2026 0.9500 0.9775 0.9400 0.9400 254,872 -0.03(-3.09%)
Mar 17, 2026 1.020 1.020 0.9700 0.9700 13,450 -0.01(-1.22%)
Mar 16, 2026 1.000 1.020 0.9500 0.9820 38,630 -0.01(-0.81%)
Mar 13, 2026 1.008 1.020 0.9900 0.9900 14,833 +0.00(+0.00%)
Mar 12, 2026 1.045 1.045 0.9900 0.9900 5,811 -0.01(-1.00%)
Mar 11, 2026 1.010 1.020 1.000 1.000 4,959 -0.01(-1.48%)
Mar 10, 2026 1.010 1.030 1.000 1.015 25,197 +0.00(+0.50%)
Mar 09, 2026 1.000 1.020 0.9708 1.010 136,766 -0.02(-1.94%)
Mar 06, 2026 1.040 1.040 0.9900 1.030 14,971 +0.01(+0.98%)
Mar 05, 2026 1.030 1.050 1.020 1.020 9,898 -0.03(-2.86%)
Mar 04, 2026 1.000 1.050 1.000 1.050 421,515 +0.06(+6.06%)
Mar 03, 2026 0.9500 1.000 0.8500 0.9900 19,196 -0.04(-3.88%)
Mar 02, 2026 1.080 1.080 1.024 1.030 36,155 -0.02(-1.90%)
Feb 27, 2026 1.045 1.050 1.035 1.050 13,618 -0.01(-0.94%)
Feb 26, 2026 1.065 1.083 1.040 1.060 7,182 -0.02(-1.85%)
Feb 25, 2026 1.070 1.080 1.070 1.080 3,250 +0.02(+1.89%)
Feb 24, 2026 1.056 1.091 1.056 1.060 40,895 -0.04(-3.64%)
Feb 23, 2026 1.050 1.100 1.040 1.100 35,050 +0.03(+2.80%)
Feb 20, 2026 1.050 1.105 1.030 1.070 182,100 +0.02(+1.90%)
Feb 19, 2026 1.040 1.080 1.039 1.050 37,991 -0.04(-3.67%)
Feb 18, 2026 1.070 1.140 1.060 1.090 50,172 +0.03(+2.83%)
Feb 17, 2026 1.020 1.080 1.000 1.060 146,684 +0.01(+0.95%)
Feb 13, 2026 1.070 1.100 1.030 1.050 796,075 -0.03(-3.23%)
Feb 12, 2026 1.105 1.140 1.020 1.085 505,428 -0.02(-1.36%)
Feb 11, 2026 1.220 1.220 1.060 1.100 1,924,853 -0.09(-7.95%)
Feb 10, 2026 1.210 1.240 1.170 1.195 21,881 -0.01(-1.24%)
Feb 09, 2026 1.150 1.235 1.150 1.210 38,229 +0.00(+0.00%)
Feb 06, 2026 1.210 1.220 1.183 1.210 31,661 +0.01(+0.83%)
Feb 05, 2026 1.180 1.220 1.180 1.200 32,746 +0.00(+0.17%)
Feb 04, 2026 1.190 1.250 1.180 1.198 27,314 +0.01(+0.67%)
Feb 03, 2026 1.250 1.250 1.190 1.190 147,933 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.