Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP:ALBKY)

0.9100 -0.0400 (-4.21%)
Streaming Delayed Price Updated: 2:08 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.9327 0.9327 0.9100 0.9100 4,043 -0.04(-4.21%)
Oct 30, 2025 0.9300 0.9513 0.8953 0.9500 9,672 +0.04(+4.40%)
Oct 29, 2025 0.9227 0.9350 0.9003 0.9100 16,267 -0.03(-3.19%)
Oct 28, 2025 0.9500 0.9700 0.8980 0.9400 17,372 -0.05(-5.05%)
Oct 27, 2025 0.9500 0.9900 0.9470 0.9900 16,282 +0.03(+3.13%)
Oct 24, 2025 0.9800 0.9800 0.9438 0.9600 8,719 -0.04(-4.00%)
Oct 23, 2025 0.9700 1.000 0.9300 1.000 663,816 +0.07(+7.79%)
Oct 22, 2025 0.9400 0.9400 0.9277 0.9277 4,117 -0.02(-2.34%)
Oct 21, 2025 0.9000 0.9499 0.9000 0.9499 5,328 +0.01(+1.00%)
Oct 20, 2025 0.9650 0.9650 0.9300 0.9405 503,902 +0.04(+4.50%)
Oct 17, 2025 0.9200 0.9400 0.8900 0.9000 25,387 -0.04(-4.26%)
Oct 16, 2025 0.9500 1.060 0.9250 0.9400 66,835 +0.02(+1.95%)
Oct 15, 2025 0.9500 0.9600 0.9153 0.9220 31,090 -0.05(-5.44%)
Oct 14, 2025 0.9300 0.9800 0.9200 0.9750 53,218 +0.06(+6.52%)
Oct 13, 2025 0.9777 1.040 0.9153 0.9153 29,034 -0.05(-5.15%)
Oct 10, 2025 0.9950 0.9950 0.9350 0.9650 6,705 -0.01(-0.52%)
Oct 09, 2025 0.9258 1.000 0.9153 0.9700 46,132 +0.04(+4.30%)
Oct 07, 2025 0.9300 0 -0.01(-0.80%)
Oct 06, 2025 0.8900 0.9700 0.8900 0.9375 27,098 +0.01(+0.81%)
Oct 03, 2025 0.8999 0.9400 0.8999 0.9300 2,558 +0.03(+3.33%)
Oct 02, 2025 0.9500 0.9500 0.9000 0.9000 1,210 +0.00(+0.00%)
Oct 01, 2025 0.8950 0.9500 0.8950 0.9000 22,496 +0.03(+3.13%)
Sep 30, 2025 0.8800 0.9600 0.8727 0.8727 27,812 -0.02(-1.94%)
Sep 29, 2025 0.9500 0.9900 0.8800 0.8900 64,314 -0.07(-7.29%)
Sep 26, 2025 0.9500 0.9700 0.9500 0.9600 6,790 +0.05(+5.49%)
Sep 25, 2025 0.9300 0.9300 0.8900 0.9100 48,790 +0.03(+3.41%)
Sep 24, 2025 0.9000 0.9699 0.8800 0.8800 79,456 -0.02(-2.65%)
Sep 23, 2025 0.9500 0.9500 0.9040 0.9040 8,001 +0.02(+2.38%)
Sep 22, 2025 0.9393 0.9494 0.8824 0.8830 9,529 -0.05(-5.70%)
Sep 19, 2025 0.9000 0.9364 0.9000 0.9364 1,068 +0.05(+6.11%)
Sep 18, 2025 0.8700 0.9240 0.8700 0.8825 2,650 -0.02(-1.94%)
Sep 17, 2025 0.9400 0.9400 0.8980 0.9000 26,693 -0.01(-0.55%)
Sep 16, 2025 0.9001 0.9400 0.8710 0.9050 24,099 -0.01(-0.55%)
Sep 15, 2025 0.9400 0.9400 0.8700 0.9100 30,122 +0.01(+0.55%)
Sep 12, 2025 0.8900 0.9400 0.8800 0.9050 23,611 -0.01(-0.98%)
Sep 11, 2025 0.9900 0.9900 0.8900 0.9140 7,134 +0.00(+0.44%)
Sep 10, 2025 0.9700 0.9900 0.9000 0.9100 3,422 -0.04(-4.21%)
Sep 09, 2025 0.9001 0.9900 0.9001 0.9500 9,807 +0.01(+1.06%)
Sep 08, 2025 0.9000 0.9600 0.9000 0.9400 7,672 -0.05(-4.95%)
Sep 05, 2025 0.9700 0.9890 0.9600 0.9890 28,187 +0.03(+3.02%)
Sep 04, 2025 0.9700 1.070 0.9000 0.9600 6,106 +0.00(+0.00%)
Sep 03, 2025 0.9900 0.9900 0.9000 0.9600 29,198 +0.08(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.