Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.1591 +0.0044 (+2.84%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1591 0.1591 0.1450 0.1591 21,522 +0.00(+2.84%)
Jul 03, 2024 0.1547 0.1547 0.1547 0.1547 275 +0.00(+2.45%)
Jul 02, 2024 0.1600 0.1600 0.1468 0.1510 91,056 -0.01(-7.02%)
Jul 01, 2024 0.1520 0.1624 0.1520 0.1624 25,525 +0.01(+5.39%)
Jun 28, 2024 0.1533 0.1583 0.1520 0.1541 38,760 +0.00(+2.73%)
Jun 26, 2024 0.1500 1,171 +0.00(+0.00%)
Jun 25, 2024 0.1500 0.1644 0.1500 0.1500 1,035 -0.01(-5.60%)
Jun 24, 2024 0.1600 0.1643 0.1539 0.1589 4,147 -0.05(-23.20%)
Jun 21, 2024 0.1580 0.2106 0.1400 0.2069 313,078 +0.05(+31.78%)
Jun 20, 2024 0.1452 0.1570 0.1436 0.1570 7,450 +0.01(+3.43%)
Jun 18, 2024 0.1518 0.1518 0.1518 0.1518 600 +0.01(+5.78%)
Jun 17, 2024 0.1431 0.1514 0.1361 0.1435 36,061 -0.01(-7.12%)
Jun 14, 2024 0.1481 0.1545 0.1481 0.1545 5,100 -0.01(-3.26%)
Jun 13, 2024 0.1600 0.1710 0.1509 0.1597 106,040 -0.00(-1.96%)
Jun 12, 2024 0.1600 0.1652 0.1515 0.1629 104,688 -0.00(-1.93%)
Jun 11, 2024 0.1661 0.1661 0.1621 0.1661 2,303 +0.01(+5.26%)
Jun 10, 2024 0.1870 0.1870 0.1578 0.1578 25,325 -0.03(-14.70%)
Jun 05, 2024 0.1850 295 +0.00(+2.21%)
Jun 04, 2024 0.1808 0.1810 0.1731 0.1810 3,400 +0.01(+6.47%)
Jun 03, 2024 0.1650 0.1700 0.1580 0.1700 24,826 +0.00(+1.80%)
May 31, 2024 0.1670 0.1670 0.1670 0.1670 190 +0.01(+4.31%)
May 30, 2024 0.1601 0.1601 0.1601 0.1601 175 +0.00(+0.31%)
May 29, 2024 0.1595 0.1671 0.1527 0.1596 7,451 -0.00(-2.50%)
May 28, 2024 0.1600 0.1637 0.1598 0.1637 5,338 -0.01(-4.16%)
May 24, 2024 0.1650 0.1708 0.1585 0.1708 22,273 +0.00(+2.52%)
May 23, 2024 0.1542 0.1666 0.1542 0.1666 432 -0.02(-8.96%)
May 21, 2024 0.1830 240 +0.01(+4.93%)
May 20, 2024 0.1744 0.1744 0.1697 0.1744 7,190 +0.01(+7.39%)
May 17, 2024 0.1599 0.1624 0.1588 0.1624 1,547 -0.01(-4.47%)
May 15, 2024 0.1700 148 -0.00(-2.58%)
May 14, 2024 0.1675 0.1745 0.1674 0.1745 127,251 -0.01(-7.67%)
May 13, 2024 0.1890 0.1890 0.1890 0.1890 1,015 -0.00(-1.56%)
May 10, 2024 0.1760 0.1940 0.1760 0.1920 19,430 +0.00(+2.13%)
May 09, 2024 0.1888 0.1888 0.1800 0.1880 10,230 +0.00(+1.90%)
May 08, 2024 0.1766 0.1845 0.1766 0.1845 520 -0.00(-2.02%)
May 07, 2024 0.2064 0.2106 0.1882 0.1883 79,565 -0.03(-12.86%)
May 06, 2024 0.1815 0.2200 0.1815 0.2161 132,361 +0.04(+22.16%)
May 03, 2024 0.1703 0.1769 0.1544 0.1769 411,549 +0.01(+6.06%)
May 02, 2024 0.1700 0.1700 0.1594 0.1668 7,115 -0.01(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.