Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ventripoint Diagnstcs Ltd (OP:VPTDF)

0.0770 +0.0004 (+0.52%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.0750	0.0789	0.0723	0.0770	9,310	+0.00(+0.52%)
Apr 13, 2026	0.0725	0.0766	0.0709	0.0766	23,050	+0.00(+3.51%)
Apr 10, 2026	0.0700	0.0745	0.0700	0.0740	44,035	+0.00(+1.65%)
Apr 09, 2026	0.0747	0.0769	0.0703	0.0728	37,300	-0.00(-5.21%)
Apr 08, 2026	0.0723	0.0820	0.0710	0.0768	26,970	-0.01(-9.65%)
Apr 07, 2026	0.0856	0.0876	0.0715	0.0850	75,470	+0.00(+5.72%)
Apr 06, 2026	0.0869	0.0873	0.0796	0.0804	10,730	-0.00(-3.83%)
Apr 02, 2026	0.0799	0.0836	0.0799	0.0836	5,450	+0.00(+2.58%)
Apr 01, 2026	0.0853	0.0856	0.0815	0.0815	12,219	-0.00(-3.78%)
Mar 31, 2026	0.0843	0.0869	0.0822	0.0847	191,990	-0.00(-1.40%)
Mar 30, 2026	0.0802	0.0859	0.0802	0.0859	4,350	+0.00(+3.62%)
Mar 27, 2026	0.0799	0.0829	0.0798	0.0829	20,340	-0.00(-0.96%)
Mar 26, 2026	0.0837	0.0837	0.0837	0.0837	100	-0.00(-2.11%)
Mar 25, 2026	0.0849	0.0855	0.0849	0.0855	1,500	-0.00(-0.23%)
Mar 24, 2026	0.0857	0.0857	0.0855	0.0857	3,530	+0.00(+0.82%)
Mar 23, 2026	0.0881	0.0881	0.0824	0.0850	18,445	+0.00(+0.95%)
Mar 20, 2026	0.0842	0.0842	0.0842	0.0842	200	-0.00(-1.29%)
Mar 19, 2026	0.0853	0.0856	0.0853	0.0853	12,160	+0.01(+6.62%)
Mar 18, 2026	0.0799	0.0858	0.0799	0.0800	49,205	-0.00(-0.99%)
Mar 17, 2026	0.0840	0.0855	0.0808	0.0808	41,189	+0.00(+1.00%)
Mar 16, 2026	0.0817	0.0817	0.0782	0.0800	15,410	-0.00(-0.62%)
Mar 13, 2026	0.0860	0.0860	0.0758	0.0805	115,835	+0.00(+0.12%)
Mar 12, 2026	0.0804	0.0859	0.0798	0.0804	30,513	+0.00(+5.10%)
Mar 11, 2026	0.0800	0.0800	0.0765	0.0765	23,457	-0.01(-7.94%)
Mar 10, 2026	0.0895	0.0895	0.0814	0.0831	13,006	-0.00(-2.81%)
Mar 09, 2026	0.0830	0.0859	0.0830	0.0855	11,182	+0.00(+3.89%)
Mar 05, 2026				0.0823	280	+0.00(+0.24%)
Mar 04, 2026	0.0815	0.0821	0.0767	0.0821	269,232	+0.00(+3.40%)
Mar 03, 2026	0.0787	0.0813	0.0782	0.0794	9,097	+0.00(+1.40%)
Mar 02, 2026	0.0749	0.0813	0.0711	0.0783	11,740	-0.00(-0.89%)
Feb 27, 2026	0.0820	0.0820	0.0790	0.0790	250,696	+0.00(+5.19%)
Feb 26, 2026	0.0778	0.0778	0.0738	0.0751	21,565	-0.01(-7.05%)
Feb 25, 2026	0.0750	0.0808	0.0721	0.0808	694,051	-0.00(-0.25%)
Feb 24, 2026	0.0680	0.0812	0.0648	0.0810	620,436	-0.00(-5.59%)
Feb 23, 2026	0.0840	0.0858	0.0767	0.0858	248,222	+0.00(+1.06%)
Feb 20, 2026	0.0890	0.0890	0.0800	0.0849	52,640	+0.00(+0.47%)
Feb 19, 2026	0.0829	0.0848	0.0800	0.0845	32,275	-0.00(-0.82%)
Feb 18, 2026	0.0859	0.0900	0.0825	0.0852	69,347	-0.00(-2.29%)
Feb 17, 2026	0.0900	0.0919	0.0851	0.0872	247,784	-0.00(-3.11%)
Feb 13, 2026	0.0900	0.0926	0.0837	0.0900	412,551	+0.00(+2.86%)
Feb 12, 2026	0.0903	0.0903	0.0875	0.0875	17,800	-0.00(-5.30%)
Feb 11, 2026	0.0901	0.0950	0.0901	0.0924	44,500	+0.00(+4.64%)
Feb 10, 2026	0.0905	0.0928	0.0883	0.0883	41,323	-0.00(-4.75%)
Feb 09, 2026	0.0842	0.0927	0.0813	0.0927	69,455	+0.01(+10.36%)
Feb 06, 2026	0.0842	0.0872	0.0839	0.0840	218,622	-0.01(-6.67%)
Feb 05, 2026	0.0879	0.0902	0.0837	0.0900	99,613	+0.00(+1.12%)
Feb 04, 2026	0.0895	0.0930	0.0840	0.0890	152,860	+0.01(+6.08%)
Feb 03, 2026	0.0800	0.0930	0.0800	0.0839	26,765	-0.00(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ventripoint Diagnstcs Ltd (OP:VPTDF)

Historical Prices