Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cmuv Bancorp (OP:CMUV)

24.75 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				24.75	10	+0.57(+2.36%)
Aug 18, 2025	24.18	24.18	24.18	24.18	400	-0.03(-0.12%)
Aug 15, 2025	24.21	24.21	24.21	24.21	100	+0.02(+0.08%)
Aug 14, 2025	24.19	24.19	24.19	24.19	100	+0.04(+0.17%)
Aug 13, 2025	24.15	24.15	24.15	24.15	742	+0.00(+0.00%)
Aug 08, 2025				24.15	0	+0.05(+0.21%)
Jul 18, 2025				24.10	0	+0.21(+0.88%)
Jul 17, 2025	23.89	23.89	23.89	23.89	191	-0.21(-0.87%)
Jul 15, 2025				24.10	0	+1.00(+4.33%)
Jul 11, 2025				23.10	0	+0.07(+0.30%)
Jul 10, 2025	23.03	23.03	23.03	23.03	100	+0.13(+0.57%)
Jul 07, 2025				22.90	0	+0.05(+0.22%)
Jun 30, 2025				22.85	0	+0.00(+0.00%)
Jun 27, 2025	22.91	22.91	22.85	22.85	1,275	+0.03(+0.13%)
Jun 24, 2025				22.82	0	+0.01(+0.04%)
Jun 17, 2025				22.81	0	-0.09(-0.39%)
Jun 13, 2025				22.90	0	-0.04(-0.17%)
Jun 12, 2025	22.94	22.94	22.94	22.94	100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cmuv Bancorp (OP:CMUV)

Historical Prices