Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cmuv Bancorp (OP:CMUV)

22.10 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025				22.10	0	+0.10(+0.45%)
May 09, 2025				22.00	0	+0.25(+1.15%)
May 07, 2025				21.75	0	+0.15(+0.69%)
Apr 24, 2025				21.60	0	+0.00(+0.00%)
Apr 23, 2025	21.60	21.60	21.60	21.60	501	+0.10(+0.47%)
Apr 21, 2025				21.50	0	+0.10(+0.47%)
Apr 17, 2025	21.39	21.40	21.39	21.40	361	+0.10(+0.47%)
Apr 15, 2025				21.30	7	+0.05(+0.24%)
Apr 08, 2025				21.25	0	-0.05(-0.23%)
Apr 04, 2025				21.30	0	-0.20(-0.93%)
Mar 27, 2025				21.50	8	+0.15(+0.70%)
Mar 26, 2025	21.49	21.49	21.35	21.35	1,000	-0.14(-0.65%)
Mar 25, 2025	21.49	21.49	21.49	21.49	100	+0.00(+0.00%)
Mar 24, 2025	21.49	21.49	21.49	21.49	100	+0.00(+0.00%)
Mar 21, 2025	21.49	21.49	21.49	21.49	100	+0.24(+1.13%)
Mar 20, 2025	21.50	21.50	21.25	21.25	200	-0.25(-1.16%)
Mar 19, 2025	21.25	21.50	20.25	21.50	2,800	+0.10(+0.47%)
Mar 18, 2025	21.40	21.40	21.40	21.40	302	+0.20(+0.94%)
Mar 17, 2025	21.20	21.20	21.20	21.20	1,404	+0.00(+0.00%)
Mar 13, 2025				21.20	0	-0.20(-0.93%)
Mar 12, 2025	21.00	21.50	20.50	21.40	3,988	-0.15(-0.70%)
Mar 11, 2025	21.75	21.75	21.00	21.55	3,641	-0.25(-1.15%)
Mar 10, 2025	21.85	22.10	21.80	21.80	509	-0.35(-1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cmuv Bancorp (OP:CMUV)

Historical Prices