Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

1st Summit Bancorp Johnstown Inc (OP:FSMK)

40.00 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	37.03	40.00	37.03	40.00	450	+0.00(+0.00%)
Dec 30, 2025	37.26	40.00	37.26	40.00	200	+0.01(+0.03%)
Dec 29, 2025	36.67	40.00	36.51	39.99	4,754	-0.01(-0.02%)
Dec 24, 2025				40.00	0	+0.00(+0.00%)
Dec 22, 2025				40.00	0	-0.25(-0.62%)
Dec 19, 2025	40.00	40.25	40.00	40.25	400	+2.00(+5.23%)
Dec 18, 2025	38.25	38.50	38.25	38.25	740	-1.65(-4.14%)
Dec 15, 2025				39.90	0	+3.40(+9.32%)
Dec 11, 2025				36.50	72	-0.50(-1.35%)
Dec 08, 2025				37.00	0	-0.45(-1.20%)
Dec 05, 2025	36.85	37.45	36.85	37.45	745	+1.95(+5.49%)
Dec 03, 2025				35.50	0	+0.75(+2.16%)
Dec 02, 2025	34.75	34.75	34.75	34.75	460	-0.26(-0.74%)
Nov 26, 2025				35.01	55	+1.01(+2.97%)
Nov 18, 2025				34.00	0	-1.00(-2.86%)
Nov 17, 2025	34.00	35.00	34.00	35.00	482	+2.50(+7.69%)
Nov 14, 2025	31.99	32.50	31.99	32.50	975	+1.50(+4.84%)
Nov 12, 2025				31.00	0	+0.00(+0.00%)
Nov 11, 2025	31.00	31.00	31.00	31.00	895	+0.90(+2.99%)
Nov 10, 2025	30.10	30.10	30.10	30.10	555	-0.08(-0.27%)
Nov 07, 2025	30.18	30.18	30.18	30.18	100	-0.19(-0.61%)
Nov 06, 2025	30.37	30.37	30.37	30.37	125	+0.27(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1st Summit Bancorp Johnstown Inc (OP:FSMK)

Historical Prices