Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xero Ltd (OP: XROLF )

79.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.550	5.750	5.550	5.750	23,805	+0.81(+16.40%)
Nov 19, 2012		4.940	4.940	4.940	0	-0.41(-7.66%)
Nov 13, 2012		5.350	5.350	5.350	0	+0.95(+21.59%)
Nov 07, 2012	4.400	4.400	4.400	4.400	2,000	-0.14(-3.08%)
Nov 04, 2012		4.540	4.540	4.540	0	+0.00(+0.00%)
Nov 02, 2012	4.540	4.540	4.540	4.540	3,000	-0.01(-0.22%)
Nov 01, 2012	4.550	4.550	4.550	4.550	1,000	+0.03(+0.66%)
Oct 31, 2012	4.520	4.520	4.520	4.520	1,005	+0.12(+2.73%)
Oct 18, 2012		4.400	4.400	4.400	0	+0.01(+0.23%)
Oct 01, 2012		4.390	4.390	4.390	0	+0.19(+4.52%)
Sep 27, 2012		4.200	4.200	4.200	0	+0.05(+1.20%)
Sep 21, 2012		4.150	4.150	4.150	0	+0.09(+2.22%)
Sep 12, 2012		4.060	4.060	4.060	0	+0.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xero Ltd (OP: XROLF )

Historical Prices