Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

81.50 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 61.90 75 +0.13(+0.21%)
Apr 25, 2023 61.77 0 +0.26(+0.42%)
Apr 24, 2023 61.51 62.14 61.51 61.51 1,066 +0.74(+1.22%)
Apr 20, 2023 60.77 0 -0.98(-1.59%)
Apr 19, 2023 61.00 61.75 61.00 61.75 400 +1.20(+1.99%)
Apr 11, 2023 60.55 50 -0.48(-0.78%)
Apr 06, 2023 61.02 0 -0.23(-0.38%)
Apr 03, 2023 61.25 0 +1.01(+1.68%)
Mar 21, 2023 60.24 90 +1.74(+2.97%)
Mar 16, 2023 58.50 0 +1.50(+2.63%)
Mar 10, 2023 57.00 0 +4.52(+8.62%)
Mar 07, 2023 52.48 6 -0.49(-0.93%)
Mar 06, 2023 52.32 52.97 52.32 52.97 375 +2.24(+4.42%)
Mar 03, 2023 50.49 50.73 50.49 50.73 400 -1.37(-2.63%)
Feb 28, 2023 52.10 0 -1.01(-1.90%)
Feb 17, 2023 53.11 0 -0.57(-1.06%)
Feb 13, 2023 53.68 16 +0.33(+0.62%)
Feb 10, 2023 54.44 54.44 53.35 53.35 255 -2.80(-4.99%)
Feb 08, 2023 56.15 10 -0.85(-1.49%)
Feb 03, 2023 57.00 0 -2.59(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.