Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xero Ltd (OP: XROLF )

79.00 UNCHANGED

Last Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	68.33	69.08	68.33	69.08	278	-1.92(-2.70%)
Oct 18, 2023				71.00	0	+0.80(+1.14%)
Oct 04, 2023				70.20	14	-8.54(-10.85%)
Sep 15, 2023				78.74	117	+1.07(+1.38%)
Sep 14, 2023	77.67	77.67	77.67	77.67	116	-0.33(-0.42%)
Sep 08, 2023				78.00	15	-0.90(-1.14%)
Aug 31, 2023				78.90	0	-3.17(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xero Ltd (OP: XROLF )

Historical Prices