Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Whitehaven Coal Ltd (OP:WHITF)

6.010 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	6.010	6.050	5.850	6.010	6,165	+0.05(+0.84%)
Jan 22, 2026	6.050	6.050	5.820	5.960	12,356	+0.01(+0.17%)
Jan 21, 2026	5.630	6.133	5.630	5.950	12,920	+0.14(+2.41%)
Jan 20, 2026	5.800	5.900	5.519	5.810	17,819	+0.07(+1.22%)
Jan 16, 2026	5.600	5.875	5.550	5.740	24,889	+0.20(+3.61%)
Jan 15, 2026	5.800	5.800	5.440	5.540	15,000	-0.03(-0.54%)
Jan 14, 2026	5.600	5.650	5.500	5.570	27,547	+0.35(+6.60%)
Jan 13, 2026	5.225	5.400	5.195	5.225	5,500	-0.20(-3.60%)
Jan 12, 2026	5.195	5.420	5.195	5.420	5,262	+0.25(+4.73%)
Jan 09, 2026	5.200	5.240	4.820	5.175	7,643	-0.04(-0.71%)
Jan 08, 2026	5.200	5.212	4.820	5.212	5,373	-0.03(-0.64%)
Jan 07, 2026	5.245	5.245	5.240	5.245	2,060	-0.00(-0.05%)
Jan 06, 2026	5.200	5.248	5.200	5.248	2,552	+0.02(+0.44%)
Jan 05, 2026	5.220	5.296	5.220	5.225	3,461	+0.06(+1.16%)
Jan 02, 2026	5.136	5.190	5.100	5.165	5,370	+0.07(+1.27%)
Dec 31, 2025	5.195	5.195	5.100	5.100	500	-0.08(-1.54%)
Dec 30, 2025	5.200	5.204	5.180	5.180	2,985	+0.18(+3.60%)
Dec 29, 2025	5.250	5.250	5.000	5.000	7,563	-0.33(-6.10%)
Dec 26, 2025	5.250	5.325	5.250	5.325	5,655	+0.08(+1.43%)
Dec 24, 2025	5.250	5.250	5.200	5.250	2,801	+0.05(+0.96%)
Dec 23, 2025	5.025	5.200	5.000	5.200	10,762	+0.00(+0.00%)
Dec 22, 2025	5.100	5.200	5.100	5.200	3,500	+0.09(+1.76%)
Dec 19, 2025	5.120	5.125	5.055	5.110	10,434	-0.09(-1.73%)
Dec 18, 2025	5.150	5.200	5.069	5.200	10,178	+0.13(+2.56%)
Dec 16, 2025				5.070	69	-0.06(-1.15%)
Dec 15, 2025	5.090	5.150	5.090	5.129	5,202	+0.20(+3.98%)
Dec 12, 2025	5.018	5.100	4.900	4.933	27,486	+0.01(+0.15%)
Dec 11, 2025	4.950	4.950	4.925	4.925	6,387	-0.03(-0.51%)
Dec 10, 2025	4.825	4.950	4.750	4.950	1,101	+0.05(+1.02%)
Dec 09, 2025	4.900	4.900	4.900	4.900	314	-0.07(-1.51%)
Dec 08, 2025	4.975	4.975	4.900	4.975	200,790	-0.12(-2.26%)
Dec 05, 2025	4.900	5.090	4.900	5.090	16,100	+0.34(+7.16%)
Dec 04, 2025	4.750	4.750	4.750	4.750	1,500	+0.00(+0.00%)
Dec 03, 2025	4.510	4.750	4.510	4.750	6,399	+0.20(+4.40%)
Dec 02, 2025	4.550	4.550	4.550	4.550	6,500	-0.09(-1.94%)
Dec 01, 2025	4.500	4.640	4.500	4.640	3,350	-0.04(-0.85%)
Nov 26, 2025				4.680	1	+0.24(+5.41%)
Nov 25, 2025	4.390	4.655	4.390	4.440	12,936	+0.06(+1.25%)
Nov 24, 2025	4.385	4.385	4.385	4.385	325	-0.04(-0.90%)
Nov 21, 2025	4.425	4.730	4.425	4.425	1,325	+0.17(+4.12%)
Nov 20, 2025	4.250	4.685	4.250	4.250	5,142	-0.23(-5.13%)
Nov 18, 2025				4.480	0	-0.02(-0.41%)
Nov 17, 2025	4.688	4.688	4.498	4.498	600	-0.10(-2.21%)
Nov 14, 2025	4.600	4.600	4.500	4.600	1,900	+0.00(+0.00%)
Nov 13, 2025	4.600	4.625	4.600	4.600	1,972	-0.12(-2.65%)
Nov 12, 2025	4.600	4.730	4.600	4.725	4,000	+0.11(+2.49%)
Nov 11, 2025	4.443	4.610	4.430	4.610	11,057	-0.14(-2.95%)
Nov 10, 2025	4.750	4.750	4.700	4.750	13,160	+0.20(+4.28%)
Nov 07, 2025	4.420	4.555	4.420	4.555	2,415	+0.05(+1.22%)
Nov 06, 2025	4.602	4.602	4.500	4.500	2,530	-0.06(-1.32%)
Nov 05, 2025	4.350	4.690	4.350	4.560	3,866	-0.08(-1.62%)
Nov 04, 2025	4.640	4.654	4.635	4.635	1,231	+0.08(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Whitehaven Coal Ltd (OP:WHITF)

Historical Prices