Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Capstone Copper Corp (OP:CSCCF)

8.630 -0.280 (-3.14%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 9.040 9.061 8.500 8.630 97,841 -0.28(-3.14%)
Apr 22, 2026 8.820 8.940 8.743 8.910 126,935 +0.31(+3.58%)
Apr 21, 2026 9.200 9.200 8.600 8.602 207,324 -0.59(-6.40%)
Apr 20, 2026 9.170 9.220 9.000 9.190 289,862 -0.17(-1.83%)
Apr 17, 2026 9.450 9.680 9.350 9.361 167,655 +0.09(+0.98%)
Apr 16, 2026 10.00 10.00 9.200 9.270 352,680 -0.09(-0.96%)
Apr 15, 2026 9.380 9.480 9.220 9.360 49,150 +0.04(+0.43%)
Apr 14, 2026 9.340 9.630 9.070 9.320 207,214 +0.33(+3.67%)
Apr 13, 2026 8.670 9.019 8.537 8.990 97,877 +0.22(+2.51%)
Apr 10, 2026 8.770 8.870 8.610 8.770 57,544 +0.16(+1.86%)
Apr 09, 2026 8.560 8.638 8.440 8.610 198,736 +0.02(+0.18%)
Apr 08, 2026 8.790 9.050 8.060 8.595 543,793 +0.60(+7.57%)
Apr 07, 2026 7.830 7.990 7.750 7.990 395,869 +0.03(+0.38%)
Apr 06, 2026 7.940 8.380 7.560 7.960 237,288 +0.06(+0.76%)
Apr 02, 2026 6.900 8.020 6.900 7.900 107,315 -0.24(-2.95%)
Apr 01, 2026 7.891 8.180 7.790 8.140 811,805 +0.63(+8.39%)
Mar 31, 2026 7.150 7.510 7.080 7.510 26,469 +0.56(+8.06%)
Mar 30, 2026 7.110 7.157 6.864 6.950 822,358 -0.08(-1.21%)
Mar 27, 2026 6.920 7.120 6.870 7.035 336,255 +0.19(+2.78%)
Mar 26, 2026 7.060 7.400 6.845 6.845 457,959 -0.61(-8.13%)
Mar 25, 2026 7.572 7.650 7.380 7.450 451,336 +0.26(+3.62%)
Mar 24, 2026 6.970 7.310 6.970 7.190 214,191 -0.10(-1.37%)
Mar 23, 2026 7.350 7.430 7.160 7.290 1,453,335 +0.42(+6.12%)
Mar 20, 2026 7.180 7.210 6.800 6.870 534,420 -0.33(-4.58%)
Mar 19, 2026 7.265 7.280 6.816 7.200 385,446 -0.21(-2.83%)
Mar 18, 2026 7.730 7.890 7.410 7.410 369,580 -0.68(-8.41%)
Mar 17, 2026 8.000 8.230 7.978 8.090 76,762 -0.04(-0.49%)
Mar 16, 2026 8.180 8.230 8.030 8.130 100,782 +0.05(+0.66%)
Mar 13, 2026 8.330 8.340 8.040 8.077 447,737 -0.31(-3.73%)
Mar 12, 2026 8.360 8.400 8.255 8.390 559,221 -0.14(-1.64%)
Mar 11, 2026 8.310 8.660 8.300 8.530 806,392 +0.01(+0.12%)
Mar 10, 2026 8.630 8.700 8.510 8.520 1,311,325 +0.22(+2.65%)
Mar 09, 2026 8.310 8.310 7.750 8.300 1,081,742 +0.03(+0.36%)
Mar 06, 2026 8.160 8.550 7.950 8.270 4,290,125 -0.19(-2.25%)
Mar 05, 2026 9.630 9.630 8.360 8.460 1,948,270 -0.92(-9.81%)
Mar 04, 2026 9.250 9.380 9.155 9.380 646,539 +0.38(+4.22%)
Mar 03, 2026 9.610 9.670 8.520 9.000 1,008,419 -0.99(-9.92%)
Mar 02, 2026 10.08 10.18 9.868 9.991 786,183 -0.44(-4.18%)
Feb 27, 2026 10.46 10.50 10.27 10.43 500,466 +0.11(+1.04%)
Feb 26, 2026 10.18 10.32 10.12 10.32 362,817 -0.17(-1.62%)
Feb 25, 2026 10.50 10.60 10.22 10.49 171,859 +0.18(+1.75%)
Feb 24, 2026 9.950 10.50 9.910 10.31 415,375 +0.31(+3.10%)
Feb 23, 2026 9.620 10.55 9.620 10.00 728,620 -0.24(-2.34%)
Feb 20, 2026 10.11 10.25 9.970 10.24 344,188 +0.19(+1.89%)
Feb 19, 2026 9.665 10.22 9.590 10.05 1,399,873 -0.31(-2.99%)
Feb 18, 2026 10.00 10.45 9.690 10.36 2,112,061 -0.55(-5.06%)
Feb 17, 2026 10.74 11.60 10.49 10.91 212,277 -0.67(-5.77%)
Feb 13, 2026 11.16 11.70 11.16 11.58 25,102 +0.18(+1.58%)
Feb 12, 2026 11.94 12.46 11.20 11.40 335,582 -0.60(-5.00%)
Feb 11, 2026 12.00 12.04 11.78 12.00 557,514 +0.29(+2.48%)
Feb 10, 2026 11.56 11.71 11.39 11.71 388,738 -0.10(-0.84%)
Feb 09, 2026 11.53 11.97 11.47 11.81 342,330 +0.19(+1.63%)
Feb 06, 2026 11.40 11.62 10.52 11.62 456,772 +0.73(+6.72%)
Feb 05, 2026 11.03 11.34 10.87 10.89 178,491 -0.63(-5.50%)
Feb 04, 2026 12.12 12.26 11.11 11.52 84,669 -0.51(-4.20%)
Feb 03, 2026 11.91 12.28 11.69 12.03 326,045 +0.58(+5.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.