Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Holdings Inc (OP:PLSH)

0.0942 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0942 36 +0.01(+10.82%)
Dec 12, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.02(+30.77%)
Dec 10, 2025 0.0650 0 +0.01(+24.52%)
Dec 08, 2025 0.0522 4 -0.02(-24.89%)
Dec 03, 2025 0.0695 0 +0.02(+33.14%)
Dec 02, 2025 0.0522 0.0522 0.0522 0.0522 4,000 -0.02(-30.40%)
Dec 01, 2025 0.0750 0.0750 0.0750 0.0750 11,131 +0.00(+5.63%)
Nov 14, 2025 0.0710 0 -0.03(-27.55%)
Nov 13, 2025 0.0980 0.0980 0.0912 0.0980 23,874 +0.04(+63.33%)
Nov 06, 2025 0.0600 0 +0.01(+15.16%)
Nov 04, 2025 0.0521 0 -0.02(-31.45%)
Nov 03, 2025 0.0760 0.0760 0.0760 0.0760 4,600 +0.01(+8.57%)
Oct 16, 2025 0.0700 0 -0.05(-40.12%)
Oct 14, 2025 0.1169 1 +0.06(+124.81%)
Oct 08, 2025 0.0520 0 -0.01(-20.00%)
Oct 06, 2025 0.0650 18 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.