Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Holdings Inc (OP:PLSH)

0.0505 UNCHANGED
Last Price Updated: 11:47 AM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.0505 19 +0.00(+9.78%)
Aug 13, 2025 0.0460 0 +0.00(+0.00%)
Aug 12, 2025 0.0460 0.0580 0.0460 0.0460 3,001 -0.02(-32.85%)
Aug 11, 2025 0.0685 0.0685 0.0685 0.0685 1,043 +0.02(+37.00%)
Aug 07, 2025 0.0500 0 -0.01(-21.87%)
Aug 06, 2025 0.0475 0.0640 0.0475 0.0640 10,650 -0.01(-8.57%)
Aug 05, 2025 0.0501 0.0943 0.0500 0.0700 72,318 +0.04(+116.05%)
Jul 22, 2025 0.0324 0 -0.01(-16.28%)
Jul 10, 2025 0.0387 0 +0.01(+19.44%)
Jul 08, 2025 0.0324 0 -0.01(-16.28%)
Jul 02, 2025 0.0387 50 +0.00(+0.26%)
Jun 24, 2025 0.0386 0 +0.00(+3.21%)
Jun 23, 2025 0.0374 0.0374 0.0374 0.0374 623 +0.00(+2.19%)
Jun 13, 2025 0.0366 9 -0.00(-2.40%)
Jun 10, 2025 0.0375 2 -0.00(-8.98%)
Jun 09, 2025 0.0412 0.0412 0.0412 0.0412 10,168 +0.00(+8.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.