Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP:BEWFF)

0.5953 +0.0129 (+2.21%)
Streaming Delayed Price Updated: 3:09 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.6100 0.6100 0.5953 0.5953 20,000 +0.01(+2.21%)
Nov 04, 2025 0.5997 0.5997 0.5778 0.5824 3,137 -0.01(-2.28%)
Nov 03, 2025 0.6000 0.6140 0.5928 0.5960 6,120 -0.03(-5.40%)
Oct 31, 2025 0.6269 0.6700 0.6269 0.6300 9,832 +0.00(+0.10%)
Oct 30, 2025 0.6462 0.6630 0.6145 0.6294 27,821 -0.01(-1.98%)
Oct 29, 2025 0.6550 0.6770 0.6365 0.6421 50,728 +0.03(+4.05%)
Oct 28, 2025 0.5500 0.6630 0.5338 0.6171 204,510 +0.08(+14.07%)
Oct 21, 2025 0.5410 0 +0.02(+3.17%)
Oct 20, 2025 0.5250 0.5250 0.5244 0.5244 7,000 +0.00(+0.00%)
Oct 17, 2025 0.5100 0.5335 0.5100 0.5244 4,000 +0.02(+3.35%)
Oct 16, 2025 0.5075 0.5075 0.5029 0.5074 9,800 -0.03(-5.34%)
Oct 14, 2025 0.5360 0 +0.00(+0.11%)
Oct 10, 2025 0.5354 0 -0.00(-0.85%)
Oct 06, 2025 0.5400 0 +0.02(+3.97%)
Oct 03, 2025 0.5433 0.5433 0.5194 0.5194 5,000 -0.03(-5.56%)
Oct 02, 2025 0.5539 0.5539 0.5500 0.5500 6,068 -0.01(-1.43%)
Oct 01, 2025 0.5500 0.5580 0.4790 0.5580 101,000 +0.04(+8.73%)
Sep 29, 2025 0.5132 0 +0.01(+2.64%)
Sep 24, 2025 0.5000 0 +0.00(+0.30%)
Sep 23, 2025 0.5100 0.5100 0.4985 0.4985 21,500 -0.03(-5.55%)
Sep 22, 2025 0.5278 0.5278 0.5278 0.5278 1,000 -0.00(-0.51%)
Sep 18, 2025 0.5305 6,500 -0.01(-1.58%)
Sep 11, 2025 0.5390 0 +0.01(+2.28%)
Sep 10, 2025 0.5270 0.5270 0.5270 0.5270 5,000 +0.03(+5.40%)
Sep 09, 2025 0.5000 0.5180 0.4949 0.5000 61,000 -0.01(-2.53%)
Sep 08, 2025 0.5400 0.5447 0.4628 0.5130 112,499 -0.04(-7.38%)
Sep 05, 2025 0.5488 0.5539 0.5445 0.5539 28,000 -0.01(-1.09%)
Sep 03, 2025 0.5600 0 -0.01(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.