Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Hearing Technologies Inc (OP:INND)

0.0053 +0.0013 (+32.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0030 0.0065 0.0030 0.0053 1,052,038 +0.00(+32.50%)
May 08, 2025 0.0053 0.0065 0.0030 0.0040 1,959,799 -0.00(-29.82%)
May 07, 2025 0.0057 0.0065 0.0057 0.0057 141,101 -0.00(-1.72%)
May 06, 2025 0.0065 0.0065 0.0058 0.0058 144,205 -0.00(-10.77%)
May 05, 2025 0.0065 0.0065 0.0058 0.0065 291,893 +0.00(+0.00%)
May 02, 2025 0.0072 0.0072 0.0060 0.0065 331,336 +0.00(+8.33%)
May 01, 2025 0.0051 0.0068 0.0051 0.0060 483,812 +0.00(+13.21%)
Apr 30, 2025 0.0056 0.0060 0.0050 0.0053 227,526 -0.00(-5.36%)
Apr 29, 2025 0.0065 0.0065 0.0056 0.0056 247,596 +0.00(+0.00%)
Apr 28, 2025 0.0075 0.0075 0.0055 0.0056 748,494 -0.00(-1.75%)
Apr 25, 2025 0.0070 0.0070 0.0050 0.0057 628,983 -0.00(-18.57%)
Apr 24, 2025 0.0065 0.0070 0.0046 0.0070 499,240 +0.00(+27.27%)
Apr 23, 2025 0.0065 0.0065 0.0047 0.0055 537,953 -0.00(-15.38%)
Apr 22, 2025 0.0057 0.0065 0.0050 0.0065 1,284,117 +0.00(+8.33%)
Apr 21, 2025 0.0079 0.0079 0.0057 0.0060 79,433 -0.00(-6.25%)
Apr 17, 2025 0.0070 0.0070 0.0060 0.0064 937,890 -0.00(-16.88%)
Apr 16, 2025 0.0078 0.0080 0.0070 0.0077 213,807 -0.00(-3.75%)
Apr 15, 2025 0.0080 0.0080 0.0078 0.0080 340,945 -0.00(-5.88%)
Apr 14, 2025 0.0085 0.0085 0.0075 0.0085 310,965 +0.00(+2.41%)
Apr 11, 2025 0.0088 0.0088 0.0080 0.0083 93,887 +0.00(+9.21%)
Apr 10, 2025 0.0065 0.0081 0.0060 0.0076 151,952 +0.00(+5.56%)
Apr 09, 2025 0.0071 0.0081 0.0066 0.0072 483,572 -0.00(-8.86%)
Apr 08, 2025 0.0084 0.0090 0.0070 0.0079 372,943 +0.00(+2.60%)
Apr 07, 2025 0.0090 0.0090 0.0060 0.0077 266,439 -0.00(-3.75%)
Apr 04, 2025 0.0089 0.0110 0.0077 0.0080 158,441 -0.00(-20.00%)
Apr 03, 2025 0.0103 0.0103 0.0090 0.0100 63,414 -0.00(-9.09%)
Apr 02, 2025 0.0110 0.0110 0.0095 0.0110 456,460 +0.00(+0.00%)
Apr 01, 2025 0.0128 0.0128 0.0110 0.0110 443,086 -0.00(-1.79%)
Mar 31, 2025 0.0100 0.0128 0.0090 0.0112 259,451 +0.00(+13.13%)
Mar 28, 2025 0.0128 0.0128 0.0096 0.0099 91,983 -0.00(-22.66%)
Mar 27, 2025 0.0130 0.0130 0.0096 0.0128 25,707 +0.00(+33.33%)
Mar 26, 2025 0.0145 0.0145 0.0095 0.0096 47,540 -0.00(-25.00%)
Mar 25, 2025 0.0139 0.0139 0.0105 0.0128 70,172 -0.00(-14.67%)
Mar 24, 2025 0.0150 0.0150 0.0139 0.0150 35,892 +0.00(+3.45%)
Mar 21, 2025 0.0160 0.0160 0.0139 0.0145 77,169 -0.00(-3.33%)
Mar 20, 2025 0.0113 0.0155 0.0110 0.0150 331,050 +0.00(+30.43%)
Mar 19, 2025 0.0116 0.0139 0.0110 0.0115 105,687 -0.00(-14.18%)
Mar 18, 2025 0.0139 0.0160 0.0132 0.0134 602,127 -0.00(-16.25%)
Mar 17, 2025 0.0137 0.0180 0.0137 0.0160 190,631 -0.00(-11.11%)
Mar 14, 2025 0.0180 0.0180 0.0140 0.0180 379,830 +0.00(+12.50%)
Mar 13, 2025 0.0170 0.0180 0.0150 0.0160 389,152 -0.00(-3.03%)
Mar 12, 2025 0.0165 0.0185 0.0139 0.0165 572,870 -0.00(-4.62%)
Mar 11, 2025 0.0167 0.0189 0.0165 0.0173 189,325 +0.00(+2.98%)
Mar 10, 2025 0.0200 0.0225 0.0159 0.0168 79,844 -0.00(-13.85%)
Mar 07, 2025 0.0210 0.0220 0.0166 0.0195 531,526 -0.00(-2.50%)
Mar 06, 2025 0.0213 0.0213 0.0189 0.0200 145,930 -0.00(-5.21%)
Mar 05, 2025 0.0230 0.0230 0.0202 0.0211 49,530 +0.00(+4.46%)
Mar 04, 2025 0.0235 0.0240 0.0201 0.0202 43,632 -0.00(-15.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.