Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innerscope Hearing Technologies Inc (OP:INND)

0.0027 -0.0003 (-10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0030 0.0030 0.0027 0.0027 228,779 -0.00(-10.00%)
Sep 11, 2025 0.0028 0.0032 0.0024 0.0030 479,091 +0.00(+20.00%)
Sep 10, 2025 0.0028 0.0030 0.0024 0.0025 2,571,280 -0.00(-16.67%)
Sep 09, 2025 0.0032 0.0032 0.0023 0.0030 206,801 -0.00(-6.25%)
Sep 08, 2025 0.0020 0.0032 0.0020 0.0032 235,346 +0.00(+39.13%)
Sep 05, 2025 0.0025 0.0029 0.0023 0.0023 1,175,221 +0.00(+4.55%)
Sep 04, 2025 0.0025 0.0025 0.0020 0.0022 2,113,680 -0.00(-12.00%)
Sep 03, 2025 0.0027 0.0029 0.0025 0.0025 2,055,905 -0.00(-7.41%)
Sep 02, 2025 0.0032 0.0043 0.0026 0.0027 462,255 +0.00(+3.85%)
Aug 29, 2025 0.0029 0.0031 0.0026 0.0026 481,507 -0.00(-23.53%)
Aug 28, 2025 0.0028 0.0038 0.0024 0.0034 2,692,997 +0.00(+13.33%)
Aug 27, 2025 0.0029 0.0030 0.0029 0.0030 324,792 +0.00(+0.00%)
Aug 26, 2025 0.0030 0.0043 0.0027 0.0030 1,998,230 +0.00(+3.45%)
Aug 25, 2025 0.0032 0.0043 0.0028 0.0029 3,148,863 -0.00(-3.33%)
Aug 22, 2025 0.0035 0.0044 0.0030 0.0030 1,490,763 -0.00(-21.05%)
Aug 21, 2025 0.0040 0.0044 0.0033 0.0038 1,029,186 +0.00(+15.15%)
Aug 20, 2025 0.0047 0.0047 0.0032 0.0033 428,476 +0.00(+3.12%)
Aug 19, 2025 0.0037 0.0047 0.0030 0.0032 542,876 +0.00(+6.67%)
Aug 18, 2025 0.0031 0.0032 0.0030 0.0030 109,788 -0.00(-3.23%)
Aug 15, 2025 0.0032 0.0032 0.0030 0.0031 50,534 -0.00(-3.13%)
Aug 14, 2025 0.0033 0.0033 0.0030 0.0032 95,796 -0.00(-3.03%)
Aug 13, 2025 0.0030 0.0037 0.0030 0.0033 99,341 +0.00(+3.12%)
Aug 12, 2025 0.0035 0.0035 0.0028 0.0032 1,437,543 +0.00(+6.67%)
Aug 11, 2025 0.0031 0.0031 0.0028 0.0030 1,679,104 +0.00(+7.14%)
Aug 08, 2025 0.0028 0.0036 0.0028 0.0028 1,280,204 -0.00(-6.67%)
Aug 07, 2025 0.0030 0.0031 0.0028 0.0030 3,021,575 -0.00(-14.29%)
Aug 06, 2025 0.0038 0.0038 0.0031 0.0035 580,968 +0.00(+12.90%)
Aug 05, 2025 0.0030 0.0039 0.0030 0.0031 1,525,281 -0.00(-11.43%)
Aug 04, 2025 0.0051 0.0051 0.0030 0.0035 1,162,598 -0.00(-16.67%)
Aug 01, 2025 0.0037 0.0042 0.0035 0.0042 412,475 +0.00(+10.53%)
Jul 31, 2025 0.0045 0.0050 0.0038 0.0038 241,475 -0.00(-9.52%)
Jul 30, 2025 0.0052 0.0052 0.0038 0.0042 404,300 -0.00(-4.55%)
Jul 29, 2025 0.0048 0.0052 0.0044 0.0044 587,204 +0.00(+0.00%)
Jul 28, 2025 0.0052 0.0052 0.0044 0.0044 275,484 -0.00(-15.38%)
Jul 25, 2025 0.0050 0.0052 0.0044 0.0052 742,206 +0.00(+4.00%)
Jul 24, 2025 0.0037 0.0050 0.0036 0.0050 864,510 +0.00(+25.00%)
Jul 23, 2025 0.0052 0.0052 0.0039 0.0040 563,899 -0.00(-23.08%)
Jul 22, 2025 0.0044 0.0056 0.0044 0.0052 453,399 +0.00(+18.18%)
Jul 21, 2025 0.0050 0.0050 0.0040 0.0044 1,245,463 +0.00(+2.33%)
Jul 18, 2025 0.0050 0.0050 0.0042 0.0043 582,459 -0.00(-6.52%)
Jul 17, 2025 0.0028 0.0050 0.0028 0.0046 1,294,214 +0.00(+27.78%)
Jul 16, 2025 0.0026 0.0036 0.0026 0.0036 300,013 +0.00(+38.46%)
Jul 15, 2025 0.0031 0.0031 0.0026 0.0026 32,860 -0.00(-13.33%)
Jul 14, 2025 0.0032 0.0036 0.0026 0.0030 985,029 +0.00(+3.45%)
Jul 11, 2025 0.0026 0.0034 0.0026 0.0029 827,307 +0.00(+11.54%)
Jul 10, 2025 0.0025 0.0035 0.0022 0.0026 1,676,325 +0.00(+4.00%)
Jul 09, 2025 0.0031 0.0031 0.0020 0.0025 2,256,825 -0.00(-3.85%)
Jul 08, 2025 0.0025 0.0030 0.0025 0.0026 1,525,756 -0.00(-7.14%)
Jul 07, 2025 0.0034 0.0034 0.0025 0.0028 918,497 -0.00(-6.67%)
Jul 03, 2025 0.0028 0.0030 0.0028 0.0030 925,985 +0.00(+7.14%)
Jul 02, 2025 0.0027 0.0030 0.0025 0.0028 80,956 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.