Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innerscope Hearing Technologies Inc (OP:INND)

0.0018 -0.0001 (-5.26%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0023 0.0023 0.0018 0.0018 3,488,042 -0.00(-5.26%)
Oct 30, 2025 0.0022 0.0022 0.0019 0.0019 431,872 -0.00(-13.64%)
Oct 29, 2025 0.0021 0.0024 0.0020 0.0022 2,085,208 +0.00(+4.76%)
Oct 28, 2025 0.0020 0.0021 0.0019 0.0021 1,422,205 +0.00(+0.00%)
Oct 27, 2025 0.0020 0.0027 0.0020 0.0021 3,551,730 +0.00(+0.00%)
Oct 24, 2025 0.0022 0.0028 0.0020 0.0021 5,617,783 -0.00(-8.70%)
Oct 23, 2025 0.0028 0.0028 0.0022 0.0023 4,588,497 -0.00(-11.54%)
Oct 22, 2025 0.0027 0.0028 0.0024 0.0026 916,338 +0.00(+0.00%)
Oct 21, 2025 0.0026 0.0028 0.0024 0.0026 242,447 +0.00(+0.00%)
Oct 20, 2025 0.0028 0.0028 0.0022 0.0026 1,095,298 +0.00(+4.00%)
Oct 17, 2025 0.0023 0.0026 0.0020 0.0025 2,316,142 +0.00(+8.70%)
Oct 16, 2025 0.0019 0.0024 0.0017 0.0023 1,688,386 +0.00(+27.78%)
Oct 15, 2025 0.0019 0.0022 0.0015 0.0018 1,423,417 -0.00(-10.00%)
Oct 14, 2025 0.0020 0.0024 0.0019 0.0020 4,325,239 +0.00(+0.00%)
Oct 13, 2025 0.0024 0.0025 0.0020 0.0020 1,045,767 -0.00(-9.09%)
Oct 10, 2025 0.0023 0.0023 0.0020 0.0022 2,655,031 +0.00(+0.00%)
Oct 09, 2025 0.0025 0.0025 0.0021 0.0022 1,735,155 -0.00(-4.35%)
Oct 08, 2025 0.0024 0.0024 0.0022 0.0023 3,286,118 -0.00(-11.54%)
Oct 07, 2025 0.0027 0.0028 0.0026 0.0026 337,530 -0.00(-3.70%)
Oct 06, 2025 0.0024 0.0029 0.0023 0.0027 1,263,634 +0.00(+0.00%)
Oct 03, 2025 0.0025 0.0029 0.0023 0.0027 5,054,021 +0.00(+8.00%)
Oct 02, 2025 0.0026 0.0030 0.0024 0.0025 711,515 +0.00(+0.00%)
Oct 01, 2025 0.0030 0.0030 0.0023 0.0025 4,829,002 -0.00(-3.85%)
Sep 30, 2025 0.0026 0.0030 0.0026 0.0026 1,847,210 -0.00(-10.34%)
Sep 29, 2025 0.0040 0.0040 0.0026 0.0029 1,012,941 -0.00(-3.33%)
Sep 26, 2025 0.0029 0.0032 0.0028 0.0030 1,271,924 +0.00(+11.11%)
Sep 25, 2025 0.0028 0.0028 0.0026 0.0027 271,708 +0.00(+0.00%)
Sep 24, 2025 0.0026 0.0028 0.0026 0.0027 269,169 -0.00(-3.57%)
Sep 23, 2025 0.0028 0.0028 0.0026 0.0028 4,746,714 -0.00(-3.45%)
Sep 22, 2025 0.0033 0.0040 0.0027 0.0029 5,317,276 -0.00(-3.33%)
Sep 19, 2025 0.0035 0.0035 0.0029 0.0030 690,196 +0.00(+7.14%)
Sep 18, 2025 0.0026 0.0033 0.0026 0.0028 1,053,399 -0.00(-6.67%)
Sep 17, 2025 0.0034 0.0034 0.0025 0.0030 1,418,533 -0.00(-9.09%)
Sep 16, 2025 0.0030 0.0033 0.0026 0.0033 2,436,523 +0.00(+3.12%)
Sep 15, 2025 0.0027 0.0032 0.0027 0.0032 1,439,130 +0.00(+18.52%)
Sep 12, 2025 0.0030 0.0030 0.0027 0.0027 228,779 -0.00(-10.00%)
Sep 11, 2025 0.0028 0.0032 0.0024 0.0030 479,091 +0.00(+20.00%)
Sep 10, 2025 0.0028 0.0030 0.0024 0.0025 2,571,280 -0.00(-16.67%)
Sep 09, 2025 0.0032 0.0032 0.0023 0.0030 206,801 -0.00(-6.25%)
Sep 08, 2025 0.0020 0.0032 0.0020 0.0032 235,346 +0.00(+39.13%)
Sep 05, 2025 0.0025 0.0029 0.0023 0.0023 1,175,221 +0.00(+4.55%)
Sep 04, 2025 0.0025 0.0025 0.0020 0.0022 2,113,680 -0.00(-12.00%)
Sep 03, 2025 0.0027 0.0029 0.0025 0.0025 2,055,905 -0.00(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.