Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Elcora Advanced Materials Corp (OP: ECORF )

0.0119 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025				0.0119	0	-0.00(-8.46%)
Jan 02, 2025	0.0130	0.0130	0.0130	0.0130	1,500	+0.00(+19.27%)
Dec 31, 2024				0.0109	0	-0.00(-8.40%)
Dec 24, 2024				0.0119	0	+0.00(+0.00%)
Dec 23, 2024	0.0119	0.0119	0.0119	0.0119	10,000	-0.00(-8.46%)
Dec 20, 2024	0.0130	0.0130	0.0130	0.0130	30,001	+0.00(+2.36%)
Dec 18, 2024				0.0127	0	-0.00(-14.19%)
Dec 13, 2024				0.0148	0	+0.00(+4.23%)
Dec 10, 2024				0.0142	0	-0.00(-4.70%)
Dec 09, 2024	0.0149	0.0149	0.0149	0.0149	5,000	-0.00(-0.67%)
Dec 04, 2024				0.0150	0	+0.00(+38.89%)
Dec 02, 2024				0.0108	0	-0.00(-10.00%)
Nov 27, 2024				0.0120	0	-0.00(-17.24%)
Nov 26, 2024	0.0145	0.0145	0.0145	0.0145	120,000	-0.00(-13.17%)
Nov 25, 2024	0.0167	0.0167	0.0167	0.0167	3,000	-0.00(-8.24%)
Nov 22, 2024	0.0182	0.0182	0.0182	0.0182	4,000	+0.00(+7.06%)
Nov 21, 2024	0.0170	0.0170	0.0170	0.0170	26,000	+0.00(+15.65%)
Nov 19, 2024				0.0147	0	+0.00(+37.38%)
Nov 18, 2024	0.0107	0.0107	0.0107	0.0107	40,285	-0.00(-28.67%)
Nov 15, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Nov 14, 2024	0.0166	0.0166	0.0150	0.0150	25,000	+0.00(+7.14%)
Nov 11, 2024				0.0140	0	+0.00(+28.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Elcora Advanced Materials Corp (OP: ECORF )

Historical Prices