Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Walker Lane Res Ltd (OP:CMCXF)

0.0794 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.0794 0.0794 0.0794 0.0794 950 -0.01(-11.78%)
Aug 20, 2025 0.0812 0.0900 0.0812 0.0900 1,800 +0.00(+0.00%)
Aug 15, 2025 0.0900 0 +0.00(+5.88%)
Aug 14, 2025 0.0850 0.0850 0.0850 0.0850 3,400 +0.00(+1.07%)
Aug 12, 2025 0.0841 0 +0.01(+9.22%)
Aug 11, 2025 0.0770 0.0770 0.0770 0.0770 300 -0.00(-1.53%)
Aug 08, 2025 0.0865 0.0865 0.0782 0.0782 8,300 -0.01(-15.73%)
Aug 07, 2025 0.0928 0.0928 0.0928 0.0928 9,400 +0.00(+4.27%)
Aug 06, 2025 0.0890 0.0890 0.0890 0.0890 10,300 +0.01(+8.54%)
Aug 05, 2025 0.0890 0.0890 0.0820 0.0820 100,500 -0.01(-12.77%)
Jul 30, 2025 0.0940 0 -0.00(-1.16%)
Jul 25, 2025 0.0951 0 +0.00(+4.51%)
Jul 24, 2025 0.0984 0.1000 0.0910 0.0910 4,400 +0.00(+2.25%)
Jul 23, 2025 0.0881 0.0890 0.0881 0.0890 8,000 -0.00(-1.11%)
Jul 22, 2025 0.1000 0.1000 0.0900 0.0900 5,900 -0.00(-1.75%)
Jul 21, 2025 0.0904 0.0916 0.0850 0.0916 3,826 -0.01(-8.40%)
Jul 18, 2025 0.0819 0.1000 0.0819 0.1000 12,580 +0.01(+10.99%)
Jul 17, 2025 0.0910 0.0910 0.0901 0.0901 6,600 -0.00(-0.99%)
Jul 16, 2025 0.0910 0.0910 0.0910 0.0910 3,550 -0.01(-9.00%)
Jul 14, 2025 0.1000 5 +0.00(+0.00%)
Jul 11, 2025 0.1000 0.1000 0.0966 0.1000 30,780 +0.01(+9.89%)
Jul 10, 2025 0.0910 0.0910 0.0910 0.0910 47,000 -0.01(-5.21%)
Jul 09, 2025 0.0960 0.0960 0.0960 0.0960 15,000 -0.00(-2.34%)
Jul 08, 2025 0.0952 0.0988 0.0952 0.0983 21,211 +0.01(+8.02%)
Jul 07, 2025 0.0910 0.0910 0.0910 0.0910 3,073 -0.00(-3.19%)
Jul 03, 2025 0.0960 0.0960 0.0940 0.0940 2,200 -0.00(-1.05%)
Jul 02, 2025 0.0910 0.0975 0.0910 0.0950 3,500 +0.00(+4.74%)
Jun 26, 2025 0.0907 0 -0.00(-4.53%)
Jun 25, 2025 0.0950 0.0950 0.0918 0.0950 1,285 +0.00(+0.00%)
Jun 24, 2025 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
Jun 20, 2025 0.1000 0 +0.01(+13.64%)
Jun 16, 2025 0.0880 0 -0.01(-12.00%)
Jun 13, 2025 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.82%)
Jun 10, 2025 0.0945 0 +0.01(+10.92%)
Jun 09, 2025 0.0885 0.0885 0.0850 0.0852 80,250 -0.01(-10.32%)
Jun 05, 2025 0.0950 0 +0.01(+10.47%)
Jun 04, 2025 0.1029 0.1030 0.0860 0.0860 6,315 +0.00(+0.00%)
Jun 03, 2025 0.0954 0.0954 0.0860 0.0860 3,766 -0.00(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.