Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP:NRRSF)

0.3700 +0.0200 (+5.71%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3469 0.3700 0.3400 0.3700 154,388 +0.02(+5.71%)
Jul 02, 2025 0.3290 0.3500 0.3085 0.3500 315,534 +0.01(+1.45%)
Jul 01, 2025 0.3482 0.3482 0.3250 0.3450 122,059 +0.02(+7.51%)
Jun 30, 2025 0.3210 0.3272 0.3160 0.3209 39,209 +0.01(+3.52%)
Jun 27, 2025 0.3023 0.3100 0.3000 0.3100 12,898 -0.01(-1.99%)
Jun 26, 2025 0.3012 0.3250 0.2985 0.3163 139,013 +0.00(+1.41%)
Jun 25, 2025 0.3000 0.3245 0.3000 0.3119 16,698 -0.02(-4.85%)
Jun 24, 2025 0.3339 0.3339 0.3050 0.3278 141,983 -0.00(-1.27%)
Jun 23, 2025 0.2758 0.3500 0.2700 0.3320 139,857 +0.08(+30.91%)
Jun 20, 2025 0.2100 0.2557 0.2100 0.2536 113,906 +0.04(+16.71%)
Jun 18, 2025 0.2091 0.2180 0.2091 0.2173 133,100 +0.01(+4.67%)
Jun 17, 2025 0.2000 0.2180 0.2000 0.2076 50,500 +0.00(+0.78%)
Jun 16, 2025 0.2000 0.2121 0.2000 0.2060 13,000 -0.00(-2.32%)
Jun 13, 2025 0.2021 0.2140 0.1932 0.2109 35,333 +0.01(+6.84%)
Jun 12, 2025 0.1900 0.1974 0.1900 0.1974 10,015 -0.00(-0.05%)
Jun 11, 2025 0.2136 0.2136 0.1975 0.1975 11,000 -0.00(-0.10%)
Jun 10, 2025 0.2050 0.2050 0.1959 0.1977 26,415 -0.01(-2.71%)
Jun 09, 2025 0.1890 0.2032 0.1890 0.2032 13,200 +0.01(+5.18%)
Jun 06, 2025 0.2051 0.2073 0.1900 0.1932 10,888 -0.00(-0.72%)
Jun 05, 2025 0.1999 0.1999 0.1925 0.1946 9,728 +0.00(+1.09%)
Jun 04, 2025 0.1800 0.1946 0.1800 0.1925 434,518 +0.03(+15.13%)
Jun 03, 2025 0.1563 0.1799 0.1563 0.1672 36,235 +0.01(+7.87%)
May 30, 2025 0.1550 0 -0.01(-7.13%)
May 29, 2025 0.1669 0.1669 0.1669 0.1669 3,510 +0.01(+9.87%)
May 28, 2025 0.1454 0.1519 0.1454 0.1519 1,650 -0.00(-0.07%)
May 27, 2025 0.1520 0.1520 0.1450 0.1520 32,800 -0.01(-3.18%)
May 22, 2025 0.1570 0 -0.00(-1.07%)
May 21, 2025 0.1587 0.1587 0.1587 0.1587 1,900 +0.00(+0.76%)
May 19, 2025 0.1575 0 -0.00(-1.56%)
May 16, 2025 0.1600 0.1600 0.1600 0.1600 6,312 -0.00(-1.84%)
May 15, 2025 0.1668 0.1668 0.1630 0.1630 10,000 +0.00(+1.75%)
May 14, 2025 0.1500 0.1602 0.1500 0.1602 3,600 +0.00(+1.07%)
May 13, 2025 0.1585 0.1635 0.1585 0.1585 67,000 -0.01(-3.88%)
May 09, 2025 0.1649 0 +0.01(+7.08%)
May 08, 2025 0.1550 0.1550 0.1514 0.1540 45,440 -0.00(-2.72%)
May 06, 2025 0.1583 0 +0.00(+1.15%)
May 05, 2025 0.1591 0.1627 0.1565 0.1565 81,752 -0.00(-2.19%)
May 02, 2025 0.1560 0.1600 0.1560 0.1600 10,033 +0.01(+4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.