Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP:NRRSF)

0.9150 +0.0100 (+1.10%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.9141 0.9189 0.8383 0.9150 100,002 +0.01(+1.10%)
Apr 02, 2026 0.9300 0.9300 0.8500 0.9050 71,085 -0.03(-2.69%)
Apr 01, 2026 0.9540 0.9692 0.8939 0.9300 100,223 +0.03(+3.02%)
Mar 31, 2026 0.8419 0.9140 0.7980 0.9027 41,187 +0.10(+12.00%)
Mar 30, 2026 0.8530 0.8530 0.7880 0.8060 158,040 +0.04(+5.58%)
Mar 27, 2026 0.7814 0.7865 0.7510 0.7634 26,137 +0.02(+3.02%)
Mar 26, 2026 0.8090 0.8621 0.7410 0.7410 91,738 -0.06(-7.38%)
Mar 25, 2026 0.7900 0.8385 0.7900 0.8000 91,882 +0.05(+6.60%)
Mar 24, 2026 0.7464 0.7650 0.7432 0.7505 121,959 -0.01(-1.39%)
Mar 23, 2026 0.7810 0.7979 0.7000 0.7611 155,295 +0.01(+0.74%)
Mar 20, 2026 0.8260 0.8739 0.7423 0.7555 88,599 -0.07(-8.22%)
Mar 19, 2026 0.8000 0.8400 0.7403 0.8232 129,495 -0.03(-2.96%)
Mar 18, 2026 0.9200 1.020 0.8346 0.8483 149,007 -0.12(-12.28%)
Mar 17, 2026 1.050 1.063 0.9210 0.9670 136,528 -0.06(-5.77%)
Mar 16, 2026 1.100 1.100 1.026 1.026 135,001 -0.04(-4.09%)
Mar 13, 2026 1.120 1.120 0.9500 1.070 399,440 -0.02(-1.83%)
Mar 12, 2026 1.090 1.165 1.062 1.090 54,656 -0.08(-6.68%)
Mar 11, 2026 1.167 1.181 1.155 1.168 41,396 +0.02(+1.57%)
Mar 10, 2026 1.161 1.183 1.100 1.150 33,132 +0.08(+7.47%)
Mar 09, 2026 1.150 1.150 1.050 1.070 124,345 -0.10(-8.55%)
Mar 06, 2026 1.108 1.170 1.050 1.170 78,272 +0.06(+5.41%)
Mar 05, 2026 1.310 1.310 1.044 1.110 198,229 -0.13(-10.48%)
Mar 04, 2026 1.214 1.260 1.200 1.240 91,075 +0.01(+0.80%)
Mar 03, 2026 1.240 1.350 1.150 1.230 150,198 -0.08(-6.11%)
Mar 02, 2026 1.291 1.314 1.240 1.310 159,178 +0.02(+1.20%)
Feb 27, 2026 1.300 1.300 1.222 1.294 126,887 +0.07(+5.93%)
Feb 26, 2026 1.270 1.270 1.180 1.222 166,122 -0.05(-4.08%)
Feb 25, 2026 1.250 1.290 1.215 1.274 135,319 +0.04(+3.58%)
Feb 24, 2026 1.190 1.250 1.180 1.230 169,969 +0.06(+4.98%)
Feb 23, 2026 1.140 1.190 1.100 1.172 182,156 +0.09(+8.48%)
Feb 20, 2026 1.090 1.110 1.054 1.080 125,199 -0.00(-0.46%)
Feb 19, 2026 0.9700 1.112 0.9700 1.085 425,960 +0.12(+12.90%)
Feb 18, 2026 0.9176 0.9619 0.9086 0.9610 51,103 +0.08(+8.83%)
Feb 17, 2026 0.9714 0.9850 0.8830 0.8830 106,976 -0.06(-6.06%)
Feb 13, 2026 0.9582 0.9692 0.9400 0.9400 61,653 -0.02(-2.08%)
Feb 12, 2026 0.9940 1.000 0.9312 0.9600 88,205 -0.05(-4.86%)
Feb 11, 2026 0.9650 1.009 0.9503 1.009 48,116 +0.05(+5.22%)
Feb 10, 2026 0.9573 0.9976 0.9540 0.9589 49,646 +0.02(+2.16%)
Feb 09, 2026 0.9400 0.9634 0.8889 0.9386 83,395 +0.05(+5.88%)
Feb 06, 2026 0.8666 0.9335 0.8370 0.8865 66,276 +0.03(+3.43%)
Feb 05, 2026 0.8980 0.9729 0.8341 0.8571 161,460 -0.12(-11.91%)
Feb 04, 2026 0.9220 0.9730 0.8951 0.9730 90,393 +0.05(+5.53%)
Feb 03, 2026 0.9142 0.9570 0.9000 0.9220 137,478 +0.07(+7.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.