Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Worldline Sa ADR (OP:WRDLY)

0.8900 +0.0559 (+6.70%)

Streaming Delayed Price Updated: 3:24 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.8951	0.8951	0.8668	0.8900	1,064	+0.06(+6.70%)
Dec 17, 2025	0.8432	0.8481	0.8341	0.8341	24,699	-0.08(-8.59%)
Dec 16, 2025	0.9125	0.9236	0.9125	0.9125	8,217	+0.07(+8.18%)
Dec 15, 2025	0.8435	0.8435	0.8435	0.8435	2,898	+0.09(+12.32%)
Dec 12, 2025	0.7510	0.7634	0.7510	0.7510	25,403	+0.01(+0.81%)
Dec 11, 2025	0.7410	0.7583	0.7410	0.7450	26,986	+0.01(+0.78%)
Dec 10, 2025	0.7353	0.7392	0.7353	0.7392	618	+0.02(+2.31%)
Dec 09, 2025	0.7225	0.7225	0.7100	0.7225	1,289	+0.01(+0.96%)
Dec 08, 2025	0.7156	0.7156	0.7039	0.7156	9,290	-0.02(-2.19%)
Dec 05, 2025	0.7200	0.7472	0.7200	0.7316	4,451	-0.02(-2.23%)
Dec 04, 2025	0.7607	0.7607	0.7483	0.7483	3,435	-0.05(-6.23%)
Dec 03, 2025	0.7980	0.7980	0.7980	0.7980	266	-0.04(-4.72%)
Dec 01, 2025				0.8375	25	-0.00(-0.31%)
Nov 28, 2025	0.8401	0.8401	0.8401	0.8401	911	+0.02(+2.15%)
Nov 26, 2025	0.8274	0.8274	0.8224	0.8224	370	-0.05(-5.24%)
Nov 25, 2025	0.8679	0.8679	0.8679	0.8679	106	+0.00(+0.09%)
Nov 24, 2025	0.8654	0.8671	0.8477	0.8671	3,120	-0.00(-0.33%)
Nov 21, 2025	0.8634	0.8700	0.8634	0.8700	1,596	+0.00(+0.49%)
Nov 20, 2025	0.8800	0.8800	0.8623	0.8658	6,185	-0.05(-5.89%)
Nov 19, 2025	0.9449	0.9449	0.9200	0.9200	17,675	-0.06(-6.52%)
Nov 18, 2025	0.9861	0.9861	0.9400	0.9842	13,022	+0.04(+3.77%)
Nov 17, 2025	0.9833	0.9833	0.9342	0.9484	20,706	-0.11(-10.53%)
Nov 13, 2025				1.060	13	-0.02(-1.67%)
Nov 12, 2025	1.090	1.090	1.078	1.078	1,159	-0.04(-3.75%)
Nov 11, 2025	1.150	1.150	1.117	1.120	11,553	+0.03(+2.75%)
Nov 10, 2025	1.052	1.090	1.040	1.090	10,860	+0.04(+3.81%)
Nov 07, 2025	1.023	1.050	1.020	1.050	14,457	+0.02(+1.94%)
Nov 06, 2025	1.030	1.050	1.030	1.030	18,634	-0.09(-7.71%)
Nov 05, 2025	1.160	1.180	1.000	1.116	14,204	-0.05(-4.62%)
Nov 04, 2025	1.171	1.180	1.170	1.170	7,479	-0.07(-5.65%)
Nov 03, 2025	1.240	1.240	1.240	1.240	303	-0.06(-4.62%)
Oct 31, 2025	1.290	1.300	1.260	1.300	17,556	+0.01(+0.78%)
Oct 29, 2025				1.290	3	-0.06(-4.44%)
Oct 28, 2025	1.354	1.354	1.350	1.350	653	-0.08(-5.43%)
Oct 27, 2025	1.440	1.440	1.420	1.427	7,600	-0.01(-1.04%)
Oct 24, 2025	1.410	1.442	1.410	1.442	858	+0.07(+5.29%)
Oct 23, 2025	1.370	1.390	1.370	1.370	2,132	-0.13(-8.67%)
Oct 22, 2025	1.500	1.500	1.470	1.500	54,780	+0.02(+1.35%)
Oct 21, 2025	1.360	1.480	1.360	1.480	274,617	+0.11(+8.03%)
Oct 20, 2025	1.400	1.410	1.370	1.370	8,047	+0.16(+13.22%)
Oct 17, 2025	1.250	1.250	1.210	1.210	2,956	-0.05(-3.97%)
Oct 16, 2025	1.315	1.315	1.250	1.260	19,895	-0.11(-8.03%)
Oct 15, 2025	1.370	1.370	1.340	1.370	6,181	+0.02(+1.48%)
Oct 14, 2025	1.340	1.350	1.340	1.350	2,161	-0.08(-5.59%)
Oct 13, 2025	1.430	1.430	1.430	1.430	4,050	+0.03(+2.14%)
Oct 10, 2025	1.450	1.470	1.400	1.400	5,015	-0.22(-13.58%)
Oct 09, 2025	1.620	1.620	1.620	1.620	250	-0.05(-2.99%)
Oct 08, 2025	1.700	1.700	1.670	1.670	1,472	-0.04(-2.34%)
Oct 07, 2025	1.765	1.780	1.710	1.710	1,722	-0.10(-5.52%)
Oct 06, 2025	1.790	1.810	1.790	1.810	3,500	+0.05(+2.84%)
Oct 03, 2025	1.730	1.760	1.730	1.760	16,523	-0.01(-0.85%)
Oct 02, 2025	1.790	1.790	1.760	1.775	9,499	+0.15(+9.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Worldline Sa ADR (OP:WRDLY)

Historical Prices