Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grande Portage Resources Ltd (OP: GPTRF )

0.1279 +0.0015 (+1.19%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.1264	0.1264	0.1264	0.1264	1,250	-0.00(-0.32%)
Jul 18, 2024	0.1268	0.1268	0.1268	0.1268	1,600	-0.01(-7.45%)
Jul 17, 2024	0.1368	0.1370	0.1368	0.1370	2,529	+0.01(+8.73%)
Jul 16, 2024	0.1401	0.1401	0.1260	0.1260	7,400	-0.01(-8.70%)
Jul 12, 2024				0.1380	0	+0.00(+0.00%)
Jul 11, 2024	0.1401	0.1450	0.1380	0.1380	13,753	+0.01(+6.98%)
Jul 09, 2024				0.1290	0	+0.01(+4.45%)
Jul 08, 2024	0.1290	0.1325	0.1235	0.1235	46,833	-0.01(-8.52%)
Jul 05, 2024	0.1306	0.1350	0.1306	0.1350	8,600	-0.00(-0.37%)
Jul 03, 2024	0.1365	0.1365	0.1355	0.1355	3,700	+0.00(+0.97%)
Jul 02, 2024	0.1342	0.1342	0.1342	0.1342	750	+0.00(+0.15%)
Jul 01, 2024	0.1260	0.1340	0.1260	0.1340	14,900	-0.01(-5.63%)
Jun 28, 2024	0.1264	0.1420	0.1264	0.1420	12,050	+0.00(+1.43%)
Jun 27, 2024	0.1420	0.1420	0.1400	0.1400	29,697	-0.00(-0.92%)
Jun 25, 2024				0.1413	0	-0.01(-5.80%)
Jun 24, 2024	0.1500	0.1550	0.1428	0.1500	95,050	-0.01(-3.23%)
Jun 21, 2024	0.1579	0.1650	0.1450	0.1550	51,849	-0.01(-4.67%)
Jun 20, 2024	0.1570	0.1701	0.1526	0.1626	330,750	+0.01(+3.57%)
Jun 18, 2024	0.1555	0.1575	0.1542	0.1570	35,650	-0.00(-2.36%)
Jun 17, 2024	0.1500	0.1608	0.1450	0.1608	23,380	+0.00(+2.42%)
Jun 14, 2024	0.1512	0.1584	0.1512	0.1570	68,100	+0.00(+1.88%)
Jun 13, 2024	0.1530	0.1541	0.1505	0.1541	72,950	-0.00(-0.13%)
Jun 12, 2024	0.1580	0.1620	0.1457	0.1543	57,065	+0.01(+10.21%)
Jun 11, 2024	0.1438	0.1438	0.1400	0.1400	10,250	-0.00(-2.37%)
Jun 10, 2024	0.1460	0.1460	0.1434	0.1434	49,500	-0.00(-2.78%)
Jun 07, 2024	0.1494	0.1636	0.1377	0.1475	184,495	-0.02(-11.14%)
Jun 06, 2024	0.1309	0.1660	0.1250	0.1660	204,669	+0.04(+28.19%)
Jun 05, 2024	0.1290	0.1317	0.1290	0.1295	48,592	+0.00(+2.61%)
Jun 04, 2024	0.1262	0.1262	0.1262	0.1262	1,000	-0.00(-2.47%)
Jun 03, 2024	0.1364	0.1364	0.1294	0.1294	30,981	-0.01(-5.34%)
May 31, 2024	0.1375	0.1375	0.1367	0.1367	5,600	+0.00(+0.22%)
May 30, 2024	0.1411	0.1411	0.1364	0.1364	79,889	-0.01(-5.28%)
May 29, 2024	0.1440	0.1440	0.1440	0.1440	1,874	+0.01(+5.65%)
May 28, 2024	0.1344	0.1398	0.1340	0.1363	4,790	+0.00(+1.72%)
May 24, 2024	0.1311	0.1340	0.1311	0.1340	10,850	-0.00(-0.45%)
May 23, 2024	0.1341	0.1346	0.1295	0.1346	89,961	+0.00(+0.75%)
May 22, 2024	0.1336	0.1336	0.1336	0.1336	13,200	-0.01(-4.30%)
May 21, 2024	0.1396	0.1396	0.1396	0.1396	260	+0.02(+17.31%)
May 20, 2024	0.1336	0.1534	0.1190	0.1190	17,090	-0.02(-11.66%)
May 17, 2024	0.1298	0.1366	0.1263	0.1347	80,325	+0.01(+6.06%)
May 16, 2024	0.1266	0.1363	0.1266	0.1270	81,939	-0.01(-9.42%)
May 15, 2024	0.1400	0.1402	0.1318	0.1402	28,150	+0.00(+0.36%)
May 14, 2024	0.1338	0.1397	0.1338	0.1397	36,700	+0.00(+1.01%)
May 10, 2024				0.1383	0	+0.01(+5.73%)
May 09, 2024	0.1308	0.1308	0.1308	0.1308	7,000	-0.01(-6.17%)
May 08, 2024	0.1314	0.1394	0.1314	0.1394	85,600	-0.00(-2.72%)
May 07, 2024	0.1433	0.1433	0.1433	0.1433	750	+0.01(+3.84%)
May 06, 2024	0.1380	0.1432	0.1296	0.1380	65,750	+0.00(+1.10%)
May 03, 2024	0.1368	0.1388	0.1365	0.1365	33,100	-0.01(-4.21%)
May 02, 2024	0.1464	0.1476	0.1425	0.1425	7,700	-0.01(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grande Portage Resources Ltd (OP: GPTRF )

Historical Prices