Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0013 0.0013 0.0013 0.0013 225,000 -0.00(-18.75%)
Jan 10, 2025 0.0016 0 +0.00(+23.08%)
Jan 08, 2025 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Jan 07, 2025 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Jan 06, 2025 0.0012 0.0014 0.0012 0.0013 106,798 +0.00(+550.00%)
Jan 03, 2025 0.0002 0.0002 0.0002 0.0002 350 -0.00(-84.62%)
Jan 02, 2025 0.0013 0.0013 0.0013 0.0013 456,461 -0.00(-7.14%)
Dec 31, 2024 0.0014 0 +0.00(+27.27%)
Dec 30, 2024 0.0012 0.0012 0.0011 0.0011 643,555 -0.00(-8.33%)
Dec 27, 2024 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Dec 26, 2024 0.0012 0.0012 0.0012 0.0012 12,900 -0.00(-7.69%)
Dec 24, 2024 0.0013 0.0013 0.0013 0.0013 380,000 +0.00(+8.33%)
Dec 23, 2024 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Dec 19, 2024 0.0012 0 +0.00(+9.09%)
Dec 18, 2024 0.0011 0.0011 0.0011 0.0011 6,000 -0.00(-15.38%)
Dec 17, 2024 0.0011 0.0013 0.0011 0.0013 18,084 +0.00(+18.18%)
Dec 16, 2024 0.0013 0.0013 0.0011 0.0011 960 -0.00(-31.25%)
Dec 13, 2024 0.0016 0.0016 0.0016 0.0016 61,620 +0.00(+45.45%)
Dec 12, 2024 0.0016 0.0016 0.0011 0.0011 25,285 -0.00(-31.25%)
Dec 09, 2024 0.0016 0 -0.00(-5.88%)
Dec 05, 2024 0.0017 0 +0.00(+70.00%)
Dec 03, 2024 0.0010 0 -0.00(-41.18%)
Dec 02, 2024 0.0017 0.0017 0.0017 0.0017 128,647 +0.00(+41.67%)
Nov 29, 2024 0.0012 0.0012 0.0012 0.0012 40,000 -0.00(-7.69%)
Nov 26, 2024 0.0013 0 +0.00(+0.00%)
Nov 22, 2024 0.0013 0 -0.00(-23.53%)
Nov 21, 2024 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+0.00%)
Nov 20, 2024 0.0017 0.0017 0.0017 0.0017 520,000 +0.00(+13.33%)
Nov 18, 2024 0.0015 0 +0.00(+0.00%)
Nov 15, 2024 0.0017 0.0017 0.0015 0.0015 838,053 -0.00(-6.25%)
Nov 14, 2024 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+23.08%)
Nov 12, 2024 0.0013 0 +0.00(+8.33%)
Nov 11, 2024 0.0012 0.0013 0.0012 0.0012 130,169 -0.00(-7.69%)
Nov 08, 2024 0.0013 0.0013 0.0012 0.0013 33,481 +0.00(+0.00%)
Nov 07, 2024 0.0016 0.0019 0.0012 0.0013 3,060,256 -0.00(-13.33%)
Nov 06, 2024 0.0012 0.0015 0.0012 0.0015 275,300 +0.00(+0.00%)
Nov 05, 2024 0.0014 0.0015 0.0014 0.0015 600,340 +0.00(+0.00%)
Nov 04, 2024 0.0012 0.0015 0.0012 0.0015 846,251 +0.00(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.