Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (OP:STKXF)

0.0945 +0.0045 (+5.00%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0909 0.0972 0.0909 0.0945 10,677 +0.00(+5.00%)
Jun 02, 2025 0.0900 0.0900 0.0900 0.0900 2,070 -0.01(-10.00%)
May 30, 2025 0.0900 0.1000 0.0900 0.1000 25,299 +0.01(+16.14%)
May 29, 2025 0.0861 0.0861 0.0861 0.0861 3,302 -0.00(-0.58%)
May 28, 2025 0.0842 0.0910 0.0800 0.0866 64,151 -0.00(-3.78%)
May 27, 2025 0.0850 0.1000 0.0850 0.0900 37,608 -0.01(-10.00%)
May 23, 2025 0.0880 0.1028 0.0775 0.1000 112,927 +0.01(+17.65%)
May 22, 2025 0.0900 0.0900 0.0850 0.0850 15,057 -0.01(-12.01%)
May 21, 2025 0.1020 0.1020 0.0850 0.0966 14,359 +0.01(+6.98%)
May 20, 2025 0.1080 0.1080 0.0788 0.0903 18,535 -0.02(-16.47%)
May 19, 2025 0.1081 0.1081 0.1004 0.1081 45,252 +0.01(+4.95%)
May 16, 2025 0.1000 0.1054 0.1000 0.1030 15,238 +0.01(+14.44%)
May 15, 2025 0.1012 0.1012 0.0900 0.0900 1,906 +0.00(+2.27%)
May 14, 2025 0.0960 0.1000 0.0861 0.0880 76,790 -0.01(-12.00%)
May 13, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-2.44%)
May 12, 2025 0.1016 0.1025 0.0960 0.1025 49,711 +0.00(+2.50%)
May 09, 2025 0.1050 0.1050 0.1000 0.1000 22,650 -0.01(-4.94%)
May 08, 2025 0.1140 0.1140 0.1000 0.1052 45,007 -0.00(-4.36%)
May 07, 2025 0.1070 0.1100 0.1070 0.1100 5,000 -0.00(-0.45%)
May 06, 2025 0.1200 0.1200 0.1020 0.1105 48,079 -0.00(-3.07%)
May 05, 2025 0.1081 0.1190 0.1000 0.1140 21,825 +0.00(+2.70%)
May 02, 2025 0.1000 0.1110 0.1000 0.1110 40,500 +0.01(+8.29%)
May 01, 2025 0.1028 0.1033 0.1025 0.1025 5,750 -0.00(-4.21%)
Apr 30, 2025 0.1070 0.1070 0.1070 0.1070 10,460 +0.00(+1.90%)
Apr 29, 2025 0.1095 0.1100 0.1050 0.1050 43,400 -0.00(-2.23%)
Apr 28, 2025 0.1150 0.1170 0.1040 0.1074 55,655 -0.01(-6.93%)
Apr 25, 2025 0.1052 0.1210 0.1052 0.1154 9,710 -0.00(-1.37%)
Apr 24, 2025 0.1110 0.1200 0.1110 0.1170 26,321 +0.01(+5.79%)
Apr 23, 2025 0.1042 0.1140 0.1031 0.1106 99,833 +0.00(+0.55%)
Apr 22, 2025 0.1087 0.1140 0.1005 0.1100 43,738 -0.00(-3.51%)
Apr 21, 2025 0.1044 0.1140 0.1044 0.1140 11,859 +0.01(+9.20%)
Apr 17, 2025 0.1047 0.1083 0.1044 0.1044 4,324 -0.01(-6.03%)
Apr 16, 2025 0.1249 0.1249 0.1000 0.1111 23,679 -0.01(-7.42%)
Apr 15, 2025 0.1156 0.1230 0.1084 0.1200 14,490 +0.02(+15.27%)
Apr 14, 2025 0.1055 0.1125 0.1041 0.1041 4,250 -0.00(-0.86%)
Apr 11, 2025 0.1040 0.1100 0.1040 0.1050 53,150 +0.01(+7.47%)
Apr 10, 2025 0.0999 0.1039 0.0860 0.0977 63,395 -0.00(-2.69%)
Apr 09, 2025 0.1040 0.1040 0.0945 0.1004 6,880 +0.01(+5.68%)
Apr 08, 2025 0.1000 0.1015 0.0950 0.0950 26,743 +0.00(+4.97%)
Apr 07, 2025 0.0833 0.0957 0.0833 0.0905 7,000 -0.01(-13.81%)
Apr 04, 2025 0.0942 0.1050 0.0900 0.1050 278,821 +0.00(+0.00%)
Apr 03, 2025 0.1170 0.1170 0.1018 0.1050 318,565 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.