Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Cariboo Resources Ltd (OP:GCCFF)

0.0318 -0.0070 (-18.04%)
Streaming Delayed Price Updated: 1:48 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 0.0386 0.0386 0.0318 0.0318 8,100 -0.01(-18.04%)
Nov 14, 2025 0.0370 0.0388 0.0370 0.0388 137,000 +0.00(+2.11%)
Nov 13, 2025 0.0397 0.0397 0.0380 0.0380 4,000 -0.00(-1.04%)
Nov 11, 2025 0.0384 1 -0.00(-6.80%)
Nov 10, 2025 0.0412 0.0412 0.0412 0.0412 800 +0.00(+9.57%)
Nov 07, 2025 0.0373 0.0434 0.0373 0.0376 20,000 +0.00(+7.43%)
Nov 06, 2025 0.0380 0.0380 0.0350 0.0350 29,100 -0.00(-10.94%)
Nov 05, 2025 0.0374 0.0393 0.0374 0.0393 2,565 -0.00(-0.51%)
Nov 04, 2025 0.0381 0.0395 0.0370 0.0395 14,200 +0.00(+3.67%)
Nov 03, 2025 0.0381 0.0381 0.0381 0.0381 9,000 -0.00(-2.31%)
Oct 30, 2025 0.0390 98 -0.00(-4.18%)
Oct 23, 2025 0.0407 30,000 -0.00(-2.86%)
Oct 21, 2025 0.0419 0 +0.00(+6.08%)
Oct 20, 2025 0.0481 0.0481 0.0395 0.0395 7,000 -0.00(-3.42%)
Oct 17, 2025 0.0439 0.0439 0.0388 0.0409 52,100 +0.00(+6.51%)
Oct 16, 2025 0.0428 0.0437 0.0384 0.0384 6,051 +0.00(+1.59%)
Oct 15, 2025 0.0378 0.0378 0.0378 0.0378 6,000 +0.00(+0.00%)
Oct 14, 2025 0.0435 0.0435 0.0378 0.0378 50,167 +0.00(+5.29%)
Oct 13, 2025 0.0359 0.0359 0.0358 0.0359 11,500 -0.01(-14.52%)
Oct 10, 2025 0.0448 0.0448 0.0414 0.0420 159,883 -0.00(-1.18%)
Oct 09, 2025 0.0425 0.0425 0.0425 0.0425 1,000 +0.00(+3.91%)
Oct 08, 2025 0.0409 0.0409 0.0409 0.0409 1,000 -0.00(-1.21%)
Oct 07, 2025 0.0355 0.0414 0.0355 0.0414 3,385 +0.00(+6.98%)
Oct 06, 2025 0.0387 0.0387 0.0387 0.0387 1,000 -0.00(-0.77%)
Oct 03, 2025 0.0390 0.0390 0.0390 0.0390 35,000 -0.00(-0.51%)
Sep 30, 2025 0.0392 0 +0.00(+5.95%)
Sep 23, 2025 0.0370 0 -0.00(-0.80%)
Sep 22, 2025 0.0373 0.0373 0.0367 0.0373 3,000 -0.00(-4.11%)
Sep 19, 2025 0.0330 0.0390 0.0330 0.0389 97,600 +0.00(+4.01%)
Sep 18, 2025 0.0374 0.0374 0.0374 0.0374 1,000 +0.00(+9.36%)
Sep 17, 2025 0.0347 0.0370 0.0342 0.0342 52,400 -0.01(-16.18%)
Sep 16, 2025 0.0455 0.0455 0.0408 0.0408 1,220 -0.00(-9.13%)
Sep 15, 2025 0.0449 0.0449 0.0449 0.0449 3,600 +0.00(+12.25%)
Sep 12, 2025 0.0396 0.0534 0.0396 0.0400 27,550 -0.00(-9.09%)
Sep 11, 2025 0.0389 0.0453 0.0389 0.0440 46,900 +0.01(+14.88%)
Sep 10, 2025 0.0383 0.0383 0.0383 0.0383 7,500 +0.00(+8.81%)
Sep 09, 2025 0.0370 0.0370 0.0352 0.0352 2,491 +0.00(+0.86%)
Sep 08, 2025 0.0380 0.0380 0.0349 0.0349 42,000 +0.00(+10.09%)
Sep 03, 2025 0.0317 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.