Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Cariboo Resources Ltd (OP:GCCFF)

0.0490 +0.0006 (+1.24%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+1.24%)
Jul 02, 2025 0.0520 0.0520 0.0484 0.0484 20,011 +0.00(+8.76%)
Jun 30, 2025 0.0445 0 -0.00(-9.18%)
Jun 27, 2025 0.0490 0.0490 0.0490 0.0490 1,500 +0.00(+6.52%)
Jun 26, 2025 0.0460 0.0460 0.0460 0.0460 2,800 -0.01(-9.98%)
Jun 25, 2025 0.0511 0.0511 0.0511 0.0511 700 +0.00(+3.23%)
Jun 23, 2025 0.0495 0 -0.01(-10.00%)
Jun 20, 2025 0.0550 0.0673 0.0550 0.0550 1,500 -0.00(-8.33%)
Jun 18, 2025 0.0600 0.0600 0.0519 0.0600 35,000 +0.01(+22.20%)
Jun 17, 2025 0.0491 0.0491 0.0491 0.0491 340 -0.00(-1.21%)
Jun 13, 2025 0.0497 0 +0.00(+8.52%)
Jun 10, 2025 0.0458 0 -0.00(-7.66%)
Jun 09, 2025 0.0527 0.0527 0.0492 0.0496 23,000 -0.01(-10.31%)
Jun 06, 2025 0.0500 0.0553 0.0491 0.0553 148,600 +0.00(+5.53%)
Jun 05, 2025 0.0512 0.0524 0.0512 0.0524 5,150 -0.00(-2.06%)
Jun 04, 2025 0.0600 0.0600 0.0526 0.0535 118,250 -0.01(-14.54%)
Jun 03, 2025 0.0626 0.0626 0.0626 0.0626 220 +0.01(+25.20%)
Jun 02, 2025 0.0561 0.0561 0.0500 0.0500 12,000 -0.01(-21.63%)
May 28, 2025 0.0638 0 -0.00(-3.19%)
May 27, 2025 0.0659 0.0659 0.0659 0.0659 1,200 +0.00(+3.29%)
May 23, 2025 0.0600 0.0658 0.0600 0.0638 31,643 +0.00(+2.90%)
May 22, 2025 0.0582 0.0620 0.0582 0.0620 2,500 -0.00(-2.97%)
May 14, 2025 0.0639 2,000 +0.01(+9.04%)
May 13, 2025 0.0586 0.0586 0.0586 0.0586 200 -0.01(-10.94%)
May 12, 2025 0.0637 0.0685 0.0637 0.0658 10,850 +0.00(+2.81%)
May 09, 2025 0.0661 0.0665 0.0640 0.0640 42,850 -0.00(-7.11%)
May 08, 2025 0.0689 0.0689 0.0689 0.0689 200 -0.00(-3.37%)
May 07, 2025 0.0667 0.0713 0.0667 0.0713 1,470 +0.00(+2.44%)
May 06, 2025 0.0699 0.0699 0.0695 0.0696 2,290 +0.01(+16.39%)
May 02, 2025 0.0598 0 -0.01(-14.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.