Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Texas Mineral Resources Corp (OP:TMRC)

0.9888 -0.0012 (-0.12%)

Streaming Delayed Price Updated: 9:41 AM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	1.020	1.040	0.9800	0.9900	220,563	-0.02(-1.98%)
Sep 10, 2025	0.9550	1.100	0.9500	1.010	268,288	+0.06(+5.76%)
Sep 09, 2025	1.020	1.020	0.9550	0.9550	123,850	-0.07(-6.37%)
Sep 08, 2025	1.030	1.070	0.9900	1.020	186,196	-0.02(-2.39%)
Sep 05, 2025	1.120	1.130	1.000	1.045	173,885	+0.02(+2.45%)
Sep 04, 2025	1.120	1.164	0.9992	1.020	455,663	-0.15(-12.82%)
Sep 03, 2025	1.170	1.220	1.140	1.170	144,880	-0.03(-2.50%)
Sep 02, 2025	1.200	1.260	1.170	1.200	158,905	+0.04(+3.09%)
Aug 29, 2025	1.200	1.210	1.090	1.164	372,424	-0.03(-2.18%)
Aug 28, 2025	1.200	1.280	1.180	1.190	260,785	-0.00(-0.17%)
Aug 27, 2025	1.380	1.380	1.150	1.192	642,594	-0.09(-6.91%)
Aug 26, 2025	1.160	1.410	1.154	1.280	518,752	+0.14(+12.32%)
Aug 25, 2025	1.085	1.200	1.060	1.140	272,085	+0.07(+6.54%)
Aug 22, 2025	1.000	1.150	0.9900	1.070	309,600	+0.07(+7.00%)
Aug 21, 2025	1.060	1.064	0.9061	1.000	357,885	-0.06(-5.66%)
Aug 20, 2025	1.060	1.120	0.9110	1.060	358,595	+0.04(+3.92%)
Aug 19, 2025	1.190	1.220	0.9500	1.020	616,842	-0.22(-17.74%)
Aug 18, 2025	1.340	1.370	1.212	1.240	323,559	-0.09(-7.12%)
Aug 15, 2025	1.360	1.382	1.260	1.335	537,357	-0.08(-5.99%)
Aug 14, 2025	1.270	1.486	1.270	1.420	641,936	+0.10(+7.58%)
Aug 13, 2025	1.700	1.800	1.180	1.320	2,033,947	-0.35(-21.15%)
Aug 12, 2025	1.410	1.750	1.380	1.674	1,652,879	+0.32(+24.00%)
Aug 11, 2025	1.410	1.450	1.250	1.350	1,705,609	+0.14(+11.57%)
Aug 08, 2025	0.9800	1.250	0.9100	1.210	2,202,903	+0.30(+32.94%)
Aug 07, 2025	0.6821	0.9400	0.6500	0.9102	1,392,140	+0.26(+40.03%)
Aug 06, 2025	0.6800	0.7600	0.6153	0.6500	475,298	-0.02(-2.99%)
Aug 05, 2025	0.7100	0.7370	0.6632	0.6700	246,791	-0.04(-5.63%)
Aug 04, 2025	0.6875	0.7670	0.6749	0.7100	352,967	+0.02(+2.32%)
Aug 01, 2025	0.7400	0.7770	0.6324	0.6939	282,163	-0.05(-6.23%)
Jul 31, 2025	0.7000	0.7570	0.6800	0.7400	90,684	+0.04(+4.96%)
Jul 30, 2025	0.7150	0.7200	0.6800	0.7050	89,555	-0.01(-0.70%)
Jul 29, 2025	0.7500	0.7700	0.6930	0.7100	77,995	-0.03(-4.18%)
Jul 28, 2025	0.7050	0.7800	0.6500	0.7410	285,856	+0.02(+3.06%)
Jul 25, 2025	0.7550	0.7600	0.7000	0.7190	205,917	-0.04(-5.83%)
Jul 24, 2025	0.7910	0.8000	0.7301	0.7635	59,597	-0.03(-3.35%)
Jul 23, 2025	0.7546	0.8000	0.7500	0.7900	188,819	+0.05(+6.04%)
Jul 22, 2025	0.7300	0.7900	0.6601	0.7450	357,693	-0.05(-5.70%)
Jul 21, 2025	0.8600	0.9000	0.7142	0.7900	467,312	-0.07(-8.14%)
Jul 18, 2025	0.9090	0.9190	0.7770	0.8600	433,591	-0.04(-4.87%)
Jul 17, 2025	0.8760	0.9200	0.8108	0.9040	434,465	+0.01(+0.96%)
Jul 16, 2025	0.8602	0.9372	0.8250	0.8954	1,074,501	+0.06(+6.60%)
Jul 15, 2025	0.7375	0.8800	0.7375	0.8400	751,492	+0.10(+13.36%)
Jul 14, 2025	0.8000	0.8000	0.7172	0.7410	425,403	-0.03(-3.52%)
Jul 11, 2025	0.7200	0.7950	0.6913	0.7680	510,370	+0.06(+8.17%)
Jul 10, 2025	0.6100	0.7200	0.6100	0.7100	810,852	+0.11(+18.33%)
Jul 09, 2025	0.5300	0.6000	0.5100	0.6000	84,003	+0.06(+11.11%)
Jul 08, 2025	0.5269	0.5500	0.5000	0.5400	99,107	+0.00(+0.28%)
Jul 07, 2025	0.5500	0.5500	0.5180	0.5385	168,498	-0.02(-3.84%)
Jul 03, 2025	0.6100	0.6100	0.5500	0.5600	132,572	-0.04(-6.67%)
Jul 02, 2025	0.5800	0.6100	0.5700	0.6000	37,437	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Texas Mineral Resources Corp (OP:TMRC)

Historical Prices