Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lict Corp (OP:LICT)

10,400.00 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EST, Nov 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2025 10400 0 +0.00(+0.00%)
Nov 11, 2025 10400 10338 10400 16 +50.00(+0.48%)
Nov 10, 2025 10350 10300 10350 12 +159.70(+1.57%)
Nov 07, 2025 10499 10190 10190 2 -259.70(-2.49%)
Nov 06, 2025 10450 10450 10450 5 +50.00(+0.48%)
Nov 04, 2025 10400 0 -150.00(-1.42%)
Nov 03, 2025 10550 10450 10550 17 +0.00(+0.00%)
Oct 31, 2025 10550 10550 10550 10 +0.00(+0.00%)
Oct 30, 2025 10550 10550 10550 6 +0.00(+0.00%)
Oct 28, 2025 10550 0 -200.00(-1.86%)
Oct 27, 2025 10750 10725 10750 10 +250.00(+2.38%)
Oct 23, 2025 10500 0 -261.00(-2.43%)
Oct 22, 2025 10900 10761 10761 5 -239.00(-2.17%)
Oct 21, 2025 11000 11000 11000 5 +50.00(+0.46%)
Oct 10, 2025 10950 0 +150.00(+1.39%)
Oct 09, 2025 10850 10800 10800 36 -50.00(-0.46%)
Oct 08, 2025 10850 10850 10850 11 +50.00(+0.46%)
Oct 07, 2025 10950 10752 10800 38 -150.00(-1.37%)
Oct 06, 2025 10950 10900 10950 8 -50.00(-0.45%)
Oct 03, 2025 11000 10950 11000 25 +99.00(+0.91%)
Oct 01, 2025 10901 0 -99.00(-0.90%)
Sep 30, 2025 11100 11000 11000 8 +0.00(+0.00%)
Sep 29, 2025 11001 11000 11000 13 -100.00(-0.90%)
Sep 26, 2025 11100 11100 11100 8 +100.00(+0.91%)
Sep 24, 2025 11000 0 -300.00(-2.65%)
Sep 23, 2025 11300 11251 11300 8 +0.00(+0.00%)
Sep 22, 2025 11350 11300 11300 18 -50.00(-0.44%)
Sep 18, 2025 11350 0 +46.50(+0.41%)
Sep 17, 2025 11400 11300 11304 19 -46.50(-0.41%)
Sep 16, 2025 11351 11350 11350 11 -100.00(-0.87%)
Sep 15, 2025 11450 11350 11450 2 +100.00(+0.88%)
Sep 12, 2025 11350 11350 11350 1 -50.00(-0.44%)
Sep 11, 2025 11400 11300 11400 6 +50.00(+0.44%)
Sep 10, 2025 11350 11300 11350 14 +0.00(+0.00%)
Sep 09, 2025 11350 11300 11350 4 +100.00(+0.89%)
Sep 08, 2025 11250 11250 11250 1 +0.00(+0.00%)
Sep 05, 2025 11300 11104 11250 4 -25.00(-0.22%)
Sep 04, 2025 11275 11250 11275 5 -25.00(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.