Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lict Corp (OP:LICT)

12,000.00 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 12032 12000 12000 11 +0.00(+0.00%)
Jul 02, 2025 12000 11900 12000 9 +82.90(+0.70%)
Jul 01, 2025 11917 11900 11917 2 -82.90(-0.69%)
Jun 30, 2025 12000 12000 12000 1 -100.00(-0.83%)
Jun 27, 2025 12100 11900 12100 27 +400.00(+3.42%)
Jun 26, 2025 11700 11700 11700 1 +0.00(+0.00%)
Jun 25, 2025 11700 11700 11700 1 -200.00(-1.68%)
Jun 18, 2025 11900 0 +0.00(+0.00%)
Jun 16, 2025 11900 0 -100.00(-0.83%)
Jun 11, 2025 12000 0 +0.00(+0.00%)
Jun 10, 2025 12000 12000 12000 8 -50.00(-0.41%)
Jun 09, 2025 12050 12050 12050 5 +34.90(+0.29%)
Jun 06, 2025 12100 12000 12015 11 +15.10(+0.13%)
Jun 05, 2025 12020 12000 12000 15 -100.00(-0.83%)
Jun 04, 2025 12315 12100 12100 28 -300.00(-2.42%)
Jun 03, 2025 12400 12200 12400 10 +0.00(+0.00%)
Jun 02, 2025 12400 12300 12400 19 -100.00(-0.80%)
May 30, 2025 12500 12500 12500 1 -400.00(-3.10%)
May 29, 2025 12900 12900 12900 3 -100.00(-0.77%)
May 27, 2025 13000 0 -100.00(-0.76%)
May 22, 2025 13100 0 -300.00(-2.24%)
May 21, 2025 13900 13300 13400 13 +200.00(+1.52%)
May 20, 2025 13325 13200 13200 16 +100.00(+0.76%)
May 19, 2025 13125 13100 13100 3 -350.00(-2.60%)
May 16, 2025 13450 13400 13450 10 +50.00(+0.37%)
May 15, 2025 13400 13400 13400 4 -200.00(-1.47%)
May 14, 2025 13600 13600 13600 1 +400.00(+3.03%)
May 13, 2025 13200 13100 13200 8 -100.00(-0.75%)
May 12, 2025 13300 13200 13300 5 -350.00(-2.56%)
May 09, 2025 13650 12450 13650 20 +1150.00(+9.20%)
May 08, 2025 12500 12250 12500 18 +125.50(+1.01%)
May 07, 2025 12374 12374 12374 1 +124.50(+1.02%)
May 06, 2025 12417 12250 12250 12 -150.00(-1.21%)
May 05, 2025 12400 12250 12400 5 +150.00(+1.22%)
May 02, 2025 12250 12250 12250 5 -410.00(-3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.