Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Calibre Mining Corp (OP:CXBMF)

2.170 UNCHANGED

Last Price Updated: 3:46 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025				2.170	0	-0.04(-1.81%)
Jun 17, 2025	2.183	2.230	2.175	2.210	371,884	+0.05(+2.31%)
Jun 16, 2025	2.211	2.230	2.143	2.160	749,875	-0.07(-3.14%)
Jun 13, 2025	2.301	2.334	2.220	2.230	885,812	-0.08(-3.46%)
Jun 12, 2025	2.340	2.420	2.195	2.310	1,531,353	-0.11(-4.55%)
Jun 11, 2025	2.400	2.430	2.389	2.420	357,867	+0.02(+0.83%)
Jun 10, 2025	2.350	2.450	2.350	2.400	403,102	-0.01(-0.41%)
Jun 09, 2025	2.429	2.430	2.387	2.410	461,638	+0.00(+0.00%)
Jun 06, 2025	2.490	2.540	2.410	2.410	1,069,312	-0.13(-5.12%)
Jun 05, 2025	2.500	2.575	2.493	2.540	378,997	+0.06(+2.42%)
Jun 04, 2025	2.440	2.500	2.400	2.480	359,643	+0.07(+2.78%)
Jun 03, 2025	2.386	2.415	2.360	2.413	120,973	+0.01(+0.54%)
Jun 02, 2025	2.330	2.430	2.310	2.400	200,048	+0.09(+4.12%)
May 30, 2025	2.370	2.370	2.250	2.305	158,777	+0.05(+1.99%)
May 29, 2025	2.315	2.318	2.120	2.260	270,167	-0.06(-2.59%)
May 28, 2025	2.322	2.345	2.305	2.320	98,318	+0.01(+0.43%)
May 27, 2025	2.330	2.380	2.300	2.310	285,357	-0.01(-0.43%)
May 23, 2025	2.290	2.374	2.290	2.320	463,260	+0.04(+1.75%)
May 22, 2025	2.315	2.315	2.248	2.280	848,398	-0.03(-1.30%)
May 21, 2025	2.280	2.320	2.240	2.310	417,054	+0.07(+3.12%)
May 20, 2025	2.150	2.240	2.120	2.240	1,563,078	+0.10(+4.67%)
May 19, 2025	2.105	2.150	2.050	2.140	114,858	+0.07(+3.38%)
May 16, 2025	2.090	2.090	2.027	2.070	769,482	-0.03(-1.43%)
May 15, 2025	2.050	2.110	2.050	2.100	584,759	+0.04(+1.84%)
May 14, 2025	2.050	2.074	2.030	2.062	389,580	-0.03(-1.34%)
May 13, 2025	2.140	2.140	2.080	2.090	2,152,861	-0.04(-1.88%)
May 12, 2025	2.100	2.200	2.100	2.130	1,939,638	-0.10(-4.40%)
May 09, 2025	2.190	2.230	2.160	2.228	431,450	+0.08(+3.63%)
May 08, 2025	2.240	2.250	2.110	2.150	1,127,367	-0.20(-8.51%)
May 07, 2025	2.390	2.410	2.330	2.350	511,118	-0.03(-1.14%)
May 06, 2025	2.300	2.380	2.230	2.377	259,019	+0.11(+4.71%)
May 05, 2025	2.230	2.270	2.190	2.270	277,728	+0.10(+4.61%)
May 02, 2025	2.150	2.240	2.130	2.170	612,398	-0.01(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calibre Mining Corp (OP:CXBMF)

Historical Prices