Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ParkerVision, Inc. - Common Stock (OP:PRKR)

0.3700 -0.0135 (-3.52%)
Streaming Delayed Price Updated: 3:24 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.3800 0.3800 0.3700 0.3700 202,929 -0.01(-3.52%)
Oct 09, 2025 0.3659 0.3900 0.3659 0.3835 16,941 +0.00(+1.00%)
Oct 08, 2025 0.3770 0.3998 0.3500 0.3797 134,853 +0.00(+0.53%)
Oct 07, 2025 0.3220 0.4515 0.3175 0.3777 517,913 +0.09(+29.93%)
Oct 06, 2025 0.3150 0.3250 0.2870 0.2907 39,295 -0.02(-6.13%)
Oct 03, 2025 0.2940 0.3222 0.2700 0.3097 157,682 +0.01(+4.35%)
Oct 02, 2025 0.2730 0.2991 0.2702 0.2968 41,282 +0.02(+6.04%)
Oct 01, 2025 0.3000 0.3000 0.2700 0.2799 250,717 +0.03(+10.46%)
Sep 30, 2025 0.2478 0.2534 0.2475 0.2534 93,397 -0.00(-0.16%)
Sep 29, 2025 0.2540 0.2620 0.2493 0.2538 28,145 +0.00(+0.79%)
Sep 26, 2025 0.2561 0.2694 0.2452 0.2518 56,835 -0.00(-1.68%)
Sep 25, 2025 0.2525 0.2567 0.2501 0.2561 42,243 -0.00(-1.23%)
Sep 24, 2025 0.2633 0.2633 0.2501 0.2593 19,761 -0.00(-1.52%)
Sep 23, 2025 0.2685 0.2700 0.2510 0.2633 30,480 -0.01(-4.25%)
Sep 22, 2025 0.2510 0.2775 0.2510 0.2750 18,649 +0.01(+4.96%)
Sep 19, 2025 0.2500 0.2737 0.2495 0.2620 54,890 +0.01(+4.80%)
Sep 18, 2025 0.2904 0.2949 0.2500 0.2500 149,902 -0.03(-9.26%)
Sep 17, 2025 0.2950 0.2950 0.2710 0.2755 120,617 -0.03(-10.81%)
Sep 16, 2025 0.3300 0.3324 0.2991 0.3089 50,785 -0.02(-6.19%)
Sep 15, 2025 0.3293 0.3324 0.3170 0.3293 17,927 +0.01(+3.85%)
Sep 12, 2025 0.3344 0.3350 0.3171 0.3171 19,903 -0.01(-3.91%)
Sep 11, 2025 0.3400 0.3400 0.3200 0.3300 123,960 -0.01(-1.49%)
Sep 10, 2025 0.3400 0.3500 0.3300 0.3350 85,469 -0.00(-0.80%)
Sep 09, 2025 0.3294 0.3395 0.3294 0.3377 42,254 +0.00(+0.99%)
Sep 08, 2025 0.3000 0.3350 0.2900 0.3344 108,650 +0.04(+15.27%)
Sep 05, 2025 0.3200 0.3200 0.2901 0.2901 65,656 -0.03(-8.37%)
Sep 04, 2025 0.2999 0.3188 0.2901 0.3166 130,983 +0.02(+5.60%)
Sep 03, 2025 0.2900 0.2998 0.2900 0.2998 5,701 +0.01(+3.34%)
Sep 02, 2025 0.3100 0.3100 0.2900 0.2901 98,696 -0.02(-6.42%)
Aug 29, 2025 0.2761 0.3100 0.2761 0.3100 13,800 +0.02(+5.08%)
Aug 28, 2025 0.2927 0.2972 0.2900 0.2950 5,250 -0.00(-1.14%)
Aug 27, 2025 0.3080 0.3080 0.2920 0.2984 27,166 +0.01(+2.86%)
Aug 26, 2025 0.2820 0.3100 0.2700 0.2901 157,135 +0.01(+3.61%)
Aug 25, 2025 0.2924 0.3100 0.2800 0.2800 37,237 -0.01(-3.45%)
Aug 22, 2025 0.2950 0.3090 0.2900 0.2900 67,589 -0.01(-1.69%)
Aug 21, 2025 0.2803 0.2950 0.2803 0.2950 30,670 +0.02(+5.70%)
Aug 20, 2025 0.2785 0.2819 0.2738 0.2791 14,710 -0.00(-0.99%)
Aug 19, 2025 0.3000 0.3000 0.2671 0.2819 66,450 -0.01(-4.44%)
Aug 18, 2025 0.2805 0.3290 0.2688 0.2950 205,828 +0.03(+9.34%)
Aug 15, 2025 0.3050 0.3050 0.2670 0.2698 198,006 -0.03(-10.51%)
Aug 14, 2025 0.3000 0.3150 0.3000 0.3015 61,146 -0.00(-0.43%)
Aug 13, 2025 0.3000 0.3179 0.2950 0.3028 16,622 -0.02(-5.20%)
Aug 12, 2025 0.2980 0.3194 0.2980 0.3194 309,790 +0.02(+7.72%)
Aug 11, 2025 0.3200 0.3320 0.2965 0.2965 106,455 -0.02(-6.29%)
Aug 08, 2025 0.3598 0.3598 0.3111 0.3164 47,519 -0.01(-2.77%)
Aug 07, 2025 0.3000 0.3500 0.3000 0.3254 67,822 +0.03(+8.47%)
Aug 06, 2025 0.3000 0.3075 0.2930 0.3000 75,487 +0.00(+0.47%)
Aug 05, 2025 0.2851 0.3000 0.2851 0.2986 192,098 +0.01(+4.30%)
Aug 04, 2025 0.3000 0.3000 0.2800 0.2863 13,476 +0.01(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.