Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP:TGGLF)

0.0221 +0.0071 (+47.33%)
Streaming Delayed Price Updated: 11:07 AM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0221 0.0221 0.0221 0.0221 100,039 +0.01(+47.33%)
Apr 22, 2026 0.0147 0.0226 0.0147 0.0150 566,752 +0.00(+2.04%)
Apr 21, 2026 0.0147 0.0147 0.0147 0.0147 1,433 +0.00(+5.00%)
Apr 14, 2026 0.0140 71 -0.01(-35.19%)
Apr 07, 2026 0.0216 34 -0.01(-26.28%)
Apr 01, 2026 0.0293 14 +0.01(+43.63%)
Mar 31, 2026 0.0204 0.0204 0.0204 0.0204 850 -0.01(-23.60%)
Mar 30, 2026 0.0267 0.0267 0.0267 0.0267 3,841 +0.00(+22.48%)
Mar 27, 2026 0.0140 0.0218 0.0140 0.0218 31,535 +0.00(+28.24%)
Mar 26, 2026 0.0170 0.0170 0.0170 0.0170 1,645 -0.00(-11.92%)
Mar 25, 2026 0.0164 0.0200 0.0164 0.0193 4,560 +0.01(+37.86%)
Mar 24, 2026 0.0140 0.0140 0.0140 0.0140 220 +0.00(+3.70%)
Mar 23, 2026 0.0164 0.0168 0.0135 0.0135 8,464 -0.00(-21.05%)
Mar 20, 2026 0.0171 0.0171 0.0171 0.0171 2,039 -0.00(-14.50%)
Mar 17, 2026 0.0200 17 +0.00(+24.22%)
Mar 16, 2026 0.0121 0.0161 0.0121 0.0161 2,380 +0.00(+33.06%)
Mar 13, 2026 0.0161 0.0193 0.0121 0.0121 2,717 +0.00(+0.00%)
Mar 11, 2026 0.0121 6 -0.01(-31.25%)
Mar 10, 2026 0.0160 0.0180 0.0156 0.0176 12,349 +0.00(+0.57%)
Mar 06, 2026 0.0175 171 -0.00(-9.33%)
Mar 05, 2026 0.0173 0.0193 0.0173 0.0193 2,538 +0.00(+0.00%)
Mar 04, 2026 0.0176 0.0200 0.0151 0.0193 2,488 +0.01(+48.46%)
Mar 03, 2026 0.0130 0.0130 0.0130 0.0130 525 -0.00(-21.21%)
Feb 27, 2026 0.0165 103 -0.00(-8.33%)
Feb 26, 2026 0.0117 0.0200 0.0117 0.0180 16,881 -0.00(-1.64%)
Feb 25, 2026 0.0183 0.0183 0.0183 0.0183 10,190 -0.00(-3.68%)
Feb 24, 2026 0.0183 0.0192 0.0183 0.0190 2,426 -0.00(-1.04%)
Feb 20, 2026 0.0192 39 +0.00(+0.00%)
Feb 19, 2026 0.0192 0.0192 0.0192 0.0192 3,198 +0.00(+4.92%)
Feb 18, 2026 0.0183 0.0183 0.0183 0.0183 312 +0.00(+1.67%)
Feb 17, 2026 0.0180 0.0180 0.0180 0.0180 1,155 -0.00(-1.64%)
Feb 13, 2026 0.0183 0.0192 0.0175 0.0183 4,228 -0.00(-5.18%)
Feb 11, 2026 0.0193 134 -0.00(-3.50%)
Feb 10, 2026 0.0200 0.0200 0.0200 0.0200 131,709 +0.00(+11.11%)
Feb 09, 2026 0.0181 0.0181 0.0180 0.0180 2,034 -0.01(-21.74%)
Feb 06, 2026 0.0250 0.0250 0.0217 0.0230 131,238 -0.00(-8.00%)
Feb 05, 2026 0.0288 0.0288 0.0250 0.0250 4,011 -0.00(-12.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.