Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Terragen Holdings Ltd (OP:TGGLF)

0.0298 +0.0012 (+4.20%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0241 0.0298 0.0241 0.0298 37,273 +0.00(+4.20%)
Oct 30, 2025 0.0220 0.0286 0.0201 0.0286 29,811 -0.00(-1.38%)
Oct 29, 2025 0.0290 0.0290 0.0290 0.0290 500 +0.01(+31.22%)
Oct 28, 2025 0.0221 0.0221 0.0221 0.0221 767 -0.00(-2.64%)
Oct 27, 2025 0.0220 0.0227 0.0200 0.0227 7,016 -0.01(-21.72%)
Oct 24, 2025 0.0298 0.0298 0.0150 0.0290 78,148 +0.00(+11.54%)
Oct 23, 2025 0.0231 0.0280 0.0230 0.0260 18,536 +0.00(+10.17%)
Oct 22, 2025 0.0289 0.0289 0.0200 0.0236 16,710 +0.00(+10.80%)
Oct 21, 2025 0.0299 0.0299 0.0213 0.0213 3,629 +0.00(+6.50%)
Oct 20, 2025 0.0200 0.0200 0.0150 0.0200 21,404 +0.00(+0.00%)
Oct 16, 2025 0.0200 54 +0.00(+5.26%)
Oct 15, 2025 0.0200 0.0200 0.0190 0.0190 43,496 -0.00(-5.00%)
Oct 14, 2025 0.0203 0.0208 0.0180 0.0200 43,284 -0.00(-4.76%)
Oct 13, 2025 0.0220 0.0220 0.0113 0.0210 100,975 -0.00(-4.55%)
Oct 10, 2025 0.0220 0.0220 0.0220 0.0220 5,147 -0.00(-8.33%)
Oct 09, 2025 0.0240 0.0240 0.0220 0.0240 8,870 +0.00(+0.00%)
Oct 08, 2025 0.0250 0.0253 0.0220 0.0240 110,528 -0.00(-16.67%)
Oct 07, 2025 0.0255 0.0320 0.0255 0.0288 21,226 +0.00(+12.06%)
Oct 06, 2025 0.0205 0.0340 0.0180 0.0257 41,041 +0.00(+0.78%)
Oct 03, 2025 0.0360 0.0360 0.0186 0.0255 6,060 -0.01(-25.00%)
Oct 02, 2025 0.0268 0.0340 0.0248 0.0340 1,697 +0.01(+24.09%)
Oct 01, 2025 0.0218 0.0330 0.0218 0.0274 4,277 -0.01(-16.97%)
Sep 29, 2025 0.0330 70 -0.00(-5.71%)
Sep 26, 2025 0.0325 0.0350 0.0325 0.0350 28,333 +0.01(+16.67%)
Sep 25, 2025 0.0262 0.0330 0.0194 0.0300 20,095 +0.01(+27.66%)
Sep 24, 2025 0.0243 0.0310 0.0235 0.0235 15,332 -0.00(-2.08%)
Sep 23, 2025 0.0380 0.0380 0.0200 0.0240 96,531 -0.01(-34.96%)
Sep 22, 2025 0.0300 0.0754 0.0191 0.0369 79,476 +0.00(+10.15%)
Sep 19, 2025 0.0365 0.0370 0.0194 0.0335 29,792 +0.01(+21.82%)
Sep 18, 2025 0.0241 0.0275 0.0216 0.0275 4,951 +0.00(+3.38%)
Sep 17, 2025 0.0191 0.0300 0.0191 0.0266 34,955 -0.00(-5.34%)
Sep 16, 2025 0.0280 0.0370 0.0191 0.0281 5,133 -0.01(-21.94%)
Sep 15, 2025 0.0275 0.0360 0.0190 0.0360 9,071 -0.00(-4.26%)
Sep 12, 2025 0.0200 0.0376 0.0200 0.0376 180,657 +0.02(+83.41%)
Sep 11, 2025 0.0200 0.0206 0.0200 0.0205 581 +0.00(+0.00%)
Sep 10, 2025 0.0220 0.0220 0.0205 0.0205 7,133 -0.00(-6.82%)
Sep 09, 2025 0.0197 0.0220 0.0190 0.0220 11,807 +0.00(+4.76%)
Sep 08, 2025 0.0194 0.0210 0.0194 0.0210 91,273 +0.00(+7.69%)
Sep 05, 2025 0.0195 0.0210 0.0195 0.0195 53,206 -0.00(-2.50%)
Sep 04, 2025 0.0210 0.0210 0.0151 0.0200 114,548 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.