Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco Intl Marseil (OP: FRACF )

2.000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				2.310	600	+0.05(+2.21%)
Apr 15, 2024				2.260	0	+0.04(+1.80%)
Apr 09, 2024				2.220	0	+0.13(+6.22%)
Mar 28, 2024				2.090	700	+0.10(+5.03%)
Mar 12, 2024				1.990	1,900	-0.01(-0.50%)
Feb 16, 2024				2.000	1,800	-0.10(-4.76%)
Jan 31, 2024				2.100	0	-0.11(-4.98%)
Jan 30, 2024	2.210	2.210	2.210	2.210	1,000	+0.20(+9.95%)
Jan 29, 2024	2.010	2.010	2.010	2.010	600	+0.10(+5.24%)
Jan 17, 2024				1.910	300	+0.19(+11.05%)
Jan 12, 2024				1.720	300	+0.10(+6.17%)
Jan 10, 2024				1.620	1,300	+0.17(+11.72%)
Jan 03, 2024				1.450	0	-0.10(-6.45%)
Dec 28, 2023				1.550	23,300	-0.02(-1.27%)
Dec 27, 2023	1.555	1.580	1.551	1.570	11,800	+0.07(+4.67%)
Dec 20, 2023				1.500	0	+0.00(+0.00%)
Dec 15, 2023				1.500	1,600	+0.07(+4.79%)
Dec 11, 2023				1.431	0	+0.05(+3.31%)
Dec 08, 2023	1.356	1.401	1.341	1.386	21,900	+0.07(+5.08%)
Dec 07, 2023	1.294	1.333	1.294	1.319	32,000	+0.01(+0.53%)
Dec 06, 2023	1.322	1.326	1.300	1.312	5,900	-0.00(-0.28%)
Dec 05, 2023	1.296	1.317	1.284	1.315	11,700	+0.01(+0.47%)
Dec 04, 2023	1.317	1.317	1.294	1.309	8,200	-0.00(-0.34%)
Dec 01, 2023	1.286	1.329	1.283	1.314	6,000	-0.04(-3.15%)
Oct 13, 2023				1.356	100	+0.00(+0.23%)
Oct 11, 2023				1.353	0	-0.00(-0.15%)
Oct 10, 2023	1.355	1.355	1.355	1.355	1,200	-0.00(-0.17%)
Oct 06, 2023				1.358	0	-0.08(-5.72%)
Sep 25, 2023				1.440	0	+0.01(+0.70%)
Sep 21, 2023				1.430	0	+0.01(+0.75%)
Sep 20, 2023	1.452	1.452	1.419	1.419	2,500	+0.04(+2.86%)
Sep 13, 2023				1.380	0	+0.07(+5.34%)
Aug 25, 2023				1.310	0	-0.01(-0.76%)
Aug 11, 2023				1.320	0	+0.06(+4.76%)
Jul 31, 2023				1.260	0	+0.00(+0.00%)
Jul 21, 2023				1.260	0	+0.01(+0.80%)
Jul 19, 2023				1.250	0	-0.02(-1.57%)
Jul 13, 2023				1.270	0	+0.00(+0.18%)
Jul 12, 2023	1.260	1.270	1.250	1.268	10,000	+0.03(+2.23%)
Jun 21, 2023				1.240	0	-0.01(-0.96%)
May 30, 2023				1.252	0	-0.08(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco Intl Marseil (OP: FRACF )

Historical Prices