Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP:BLLB)

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:25 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0006 0.0006 0.0005 0.0006 24,376,870 +0.00(+0.00%)
Dec 12, 2025 0.0007 0.0007 0.0005 0.0006 1,252,823 -0.00(-14.29%)
Dec 11, 2025 0.0005 0.0007 0.0005 0.0007 8,741,796 +0.00(+16.67%)
Dec 10, 2025 0.0006 0.0006 0.0006 0.0006 2,630,000 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0006 0.0005 0.0006 7,846,844 -0.00(-14.29%)
Dec 08, 2025 0.0006 0.0007 0.0006 0.0007 2,771,449 +0.00(+16.67%)
Dec 05, 2025 0.0006 0.0006 0.0005 0.0006 117,638 +0.00(+0.00%)
Dec 04, 2025 0.0006 0.0007 0.0005 0.0006 20,380,472 -0.00(-14.29%)
Dec 03, 2025 0.0007 0.0007 0.0006 0.0007 207,754 +0.00(+0.00%)
Dec 02, 2025 0.0006 0.0007 0.0006 0.0007 4,302,547 +0.00(+0.00%)
Dec 01, 2025 0.0006 0.0007 0.0006 0.0007 555,347 +0.00(+0.00%)
Nov 26, 2025 0.0007 0 +0.00(+0.00%)
Nov 25, 2025 0.0007 0.0007 0.0006 0.0007 9,001,995 +0.00(+0.00%)
Nov 24, 2025 0.0007 0.0008 0.0007 0.0007 8,370,691 +0.00(+0.00%)
Nov 21, 2025 0.0007 0.0007 0.0006 0.0007 128,898 +0.00(+0.00%)
Nov 20, 2025 0.0006 0.0007 0.0006 0.0007 1,298,898 +0.00(+0.00%)
Nov 19, 2025 0.0007 0.0007 0.0006 0.0007 6,494,878 +0.00(+0.00%)
Nov 18, 2025 0.0006 0.0007 0.0005 0.0007 14,260,573 +0.00(+0.00%)
Nov 17, 2025 0.0006 0.0007 0.0005 0.0007 2,679,939 +0.00(+0.00%)
Nov 14, 2025 0.0007 0.0007 0.0006 0.0007 406,198 +0.00(+0.00%)
Nov 13, 2025 0.0006 0.0007 0.0006 0.0007 1,584,354 +0.00(+16.67%)
Nov 12, 2025 0.0005 0.0007 0.0005 0.0006 2,978,523 +0.00(+20.00%)
Nov 11, 2025 0.0007 0.0007 0.0005 0.0005 18,618,056 -0.00(-28.57%)
Nov 10, 2025 0.0008 0.0008 0.0006 0.0007 2,600,021 -0.00(-12.50%)
Nov 07, 2025 0.0007 0.0008 0.0007 0.0008 5,055,981 +0.00(+0.00%)
Nov 06, 2025 0.0007 0.0008 0.0006 0.0008 11,628,192 +0.00(+14.29%)
Nov 05, 2025 0.0007 0.0008 0.0006 0.0007 7,160,779 +0.00(+0.00%)
Nov 04, 2025 0.0008 0.0008 0.0006 0.0007 5,637,778 -0.00(-12.50%)
Nov 03, 2025 0.0007 0.0008 0.0007 0.0008 1,595,035 +0.00(+14.29%)
Oct 31, 2025 0.0007 0.0008 0.0007 0.0007 16,647,192 -0.00(-12.50%)
Oct 30, 2025 0.0007 0.0008 0.0006 0.0008 2,207,111 +0.00(+0.00%)
Oct 29, 2025 0.0008 0.0008 0.0007 0.0008 15,400,645 +0.00(+0.00%)
Oct 28, 2025 0.0009 0.0009 0.0007 0.0008 5,496,281 -0.00(-11.11%)
Oct 27, 2025 0.0008 0.0009 0.0008 0.0009 7,771,776 +0.00(+12.50%)
Oct 24, 2025 0.0008 0.0008 0.0007 0.0008 3,048,333 +0.00(+0.00%)
Oct 23, 2025 0.0008 0.0009 0.0007 0.0008 6,097,562 -0.00(-11.11%)
Oct 22, 2025 0.0009 0.0009 0.0008 0.0009 4,389,045 +0.00(+0.00%)
Oct 21, 2025 0.0008 0.0010 0.0008 0.0009 34,128,496 +0.00(+12.50%)
Oct 20, 2025 0.0009 0.0009 0.0007 0.0008 7,309,245 -0.00(-11.11%)
Oct 17, 2025 0.0008 0.0009 0.0008 0.0009 1,946,217 +0.00(+0.00%)
Oct 16, 2025 0.0009 0.0009 0.0009 0.0009 400,000 +0.00(+0.00%)
Oct 15, 2025 0.0009 0.0009 0.0008 0.0009 601,232 +0.00(+12.50%)
Oct 14, 2025 0.0008 0.0009 0.0008 0.0008 12,305,993 -0.00(-11.11%)
Oct 13, 2025 0.0009 0.0009 0.0008 0.0009 1,067,390 +0.00(+0.00%)
Oct 10, 2025 0.0008 0.0009 0.0008 0.0009 7,337,547 +0.00(+0.00%)
Oct 09, 2025 0.0008 0.0009 0.0008 0.0009 20,658,598 +0.00(+0.00%)
Oct 08, 2025 0.0009 0.0009 0.0008 0.0009 3,166,537 +0.00(+0.00%)
Oct 07, 2025 0.0009 0.0010 0.0008 0.0009 20,688,432 +0.00(+0.00%)
Oct 06, 2025 0.0009 0.0010 0.0008 0.0009 10,903,527 +0.00(+0.00%)
Oct 03, 2025 0.0009 0.0009 0.0007 0.0009 11,875,435 +0.00(+12.50%)
Oct 02, 2025 0.0008 0.0010 0.0008 0.0008 26,536,384 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.