Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prospera Energy Inc (OP:GXRFF)

0.0355 -0.0038 (-9.67%)
Streaming Delayed Price Updated: 10:46 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0367 0.0399 0.0367 0.0393 47,383 +0.00(+0.00%)
Nov 03, 2025 0.0355 0.0393 0.0350 0.0393 38,583 +0.00(+0.51%)
Oct 31, 2025 0.0350 0.0391 0.0350 0.0391 295,200 -0.00(-2.01%)
Oct 30, 2025 0.0375 0.0399 0.0375 0.0399 281,000 +0.00(+4.45%)
Oct 29, 2025 0.0382 0.0399 0.0382 0.0382 7,250 +0.00(+8.22%)
Oct 27, 2025 0.0353 0 -0.00(-11.75%)
Oct 24, 2025 0.0350 0.0417 0.0350 0.0400 209,000 +0.00(+6.38%)
Oct 23, 2025 0.0381 0.0397 0.0375 0.0376 1,669,026 -0.00(-2.08%)
Oct 22, 2025 0.0374 0.0395 0.0365 0.0384 225,449 +0.00(+8.17%)
Oct 21, 2025 0.0290 0.0391 0.0290 0.0355 18,010 -0.00(-9.21%)
Oct 20, 2025 0.0398 0.0398 0.0351 0.0391 273,000 +0.00(+0.26%)
Oct 17, 2025 0.0400 0.0400 0.0349 0.0390 374,500 +0.00(+0.00%)
Oct 16, 2025 0.0369 0.0390 0.0367 0.0390 393,200 -0.00(-1.27%)
Oct 15, 2025 0.0400 0.0417 0.0349 0.0395 318,887 +0.00(+3.95%)
Oct 14, 2025 0.0384 0.0402 0.0351 0.0380 470,900 -0.00(-2.81%)
Oct 13, 2025 0.0428 0.0428 0.0348 0.0391 211,650 -0.00(-3.46%)
Oct 10, 2025 0.0428 0.0428 0.0404 0.0405 255,568 +0.00(+2.53%)
Oct 09, 2025 0.0415 0.0415 0.0387 0.0395 444,970 -0.00(-7.93%)
Oct 08, 2025 0.0375 0.0429 0.0375 0.0429 1,350,037 +0.01(+13.79%)
Oct 07, 2025 0.0337 0.0398 0.0325 0.0377 1,666,578 +0.00(+7.71%)
Oct 06, 2025 0.0200 0.0350 0.0200 0.0350 516,780 +0.00(+14.38%)
Oct 03, 2025 0.0303 0.0331 0.0300 0.0306 1,048,500 +0.00(+0.33%)
Oct 02, 2025 0.0300 0.0310 0.0292 0.0305 303,203 +0.00(+1.67%)
Oct 01, 2025 0.0313 0.0318 0.0300 0.0300 260,268 -0.00(-2.91%)
Sep 30, 2025 0.0296 0.0309 0.0296 0.0309 122,940 +0.00(+7.29%)
Sep 29, 2025 0.0284 0.0288 0.0250 0.0288 117,500 +0.00(+14.74%)
Sep 26, 2025 0.0237 0.0303 0.0237 0.0251 56,000 -0.00(-14.33%)
Sep 25, 2025 0.0287 0.0301 0.0281 0.0293 28,000 -0.00(-5.18%)
Sep 24, 2025 0.0262 0.0309 0.0260 0.0309 142,350 +0.01(+20.23%)
Sep 23, 2025 0.0256 0.0260 0.0256 0.0257 36,840 +0.00(+16.29%)
Sep 22, 2025 0.0217 0.0239 0.0217 0.0221 18,100 -0.00(-7.53%)
Sep 19, 2025 0.0239 0.0239 0.0239 0.0239 690 +0.00(+0.42%)
Sep 18, 2025 0.0239 0.0239 0.0217 0.0238 77,000 +0.00(+3.48%)
Sep 17, 2025 0.0226 0.0230 0.0218 0.0230 27,410 +0.00(+1.77%)
Sep 15, 2025 0.0226 0 -0.00(-1.31%)
Sep 11, 2025 0.0229 0 +0.00(+0.44%)
Sep 10, 2025 0.0216 0.0228 0.0211 0.0228 199,000 -0.00(-4.60%)
Sep 09, 2025 0.0118 0.0239 0.0118 0.0239 19,000 +0.00(+0.00%)
Sep 08, 2025 0.0239 0.0239 0.0239 0.0239 11,500 -0.00(-8.08%)
Sep 05, 2025 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+9.70%)
Sep 03, 2025 0.0237 0 +0.00(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.