Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Warming Solutions Inc (OP: GWSO )

2.430 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	2.780	2.850	2.420	2.430	51,129	-0.23(-8.65%)
Jul 15, 2024	2.970	3.100	2.550	2.660	27,199	-0.27(-9.37%)
Jul 12, 2024	2.850	3.000	2.700	2.935	43,955	+0.14(+4.92%)
Jul 11, 2024	2.520	2.950	2.250	2.797	118,416	+0.37(+15.12%)
Jul 10, 2024	2.180	2.760	2.160	2.430	86,153	+0.25(+11.47%)
Jul 09, 2024	2.040	2.180	1.990	2.180	18,389	+0.13(+6.47%)
Jul 08, 2024	2.190	2.190	2.010	2.047	27,591	-0.02(-1.09%)
Jul 05, 2024	2.010	2.110	1.990	2.070	15,361	-0.06(-2.82%)
Jul 03, 2024	2.130	2.250	2.050	2.130	7,496	+0.00(+0.00%)
Jul 02, 2024	2.100	2.147	2.010	2.130	12,242	-0.04(-1.84%)
Jul 01, 2024	2.080	2.250	2.080	2.170	3,072	+0.03(+1.40%)
Jun 28, 2024	2.185	2.205	2.100	2.140	1,753	+0.00(+0.00%)
Jun 27, 2024	2.218	2.220	2.110	2.140	9,082	-0.03(-1.38%)
Jun 26, 2024	2.260	2.290	2.160	2.170	17,444	-0.11(-4.82%)
Jun 25, 2024	2.270	2.310	2.260	2.280	8,650	-0.03(-1.30%)
Jun 24, 2024	2.450	2.450	2.250	2.310	1,902	+0.01(+0.43%)
Jun 21, 2024	2.350	2.361	2.270	2.300	21,169	-0.07(-2.95%)
Jun 20, 2024	2.325	2.430	2.250	2.370	5,347	-0.09(-3.66%)
Jun 18, 2024	2.480	2.580	2.460	2.460	14,249	-0.03(-1.20%)
Jun 17, 2024	2.640	2.650	2.460	2.490	15,666	-0.06(-2.35%)
Jun 14, 2024	2.155	2.830	2.155	2.550	100,302	+0.44(+20.85%)
Jun 13, 2024	2.130	2.130	2.110	2.110	2,899	-0.04(-1.86%)
Jun 12, 2024	2.200	2.420	2.060	2.150	20,009	+0.01(+0.47%)
Jun 11, 2024	2.210	2.220	2.120	2.140	17,827	-0.11(-4.89%)
Jun 10, 2024	2.540	2.540	2.240	2.250	6,298	-0.18(-7.41%)
Jun 07, 2024	2.540	2.540	2.190	2.430	14,088	+0.00(+0.00%)
Jun 06, 2024	2.380	2.520	2.360	2.430	4,246	+0.06(+2.38%)
Jun 05, 2024	2.370	2.550	2.370	2.373	16,816	-0.08(-3.12%)
Jun 04, 2024	2.580	2.600	2.400	2.450	9,925	+0.00(+0.00%)
Jun 03, 2024	2.610	2.670	2.450	2.450	22,699	-0.23(-8.58%)
May 31, 2024	2.550	2.830	2.550	2.680	7,089	+0.16(+6.35%)
May 30, 2024	2.400	2.898	2.400	2.520	9,310	-0.10(-3.82%)
May 29, 2024	3.390	3.450	2.620	2.620	39,220	-0.76(-22.39%)
May 28, 2024	2.600	3.600	2.570	3.376	121,090	+0.76(+29.25%)
May 24, 2024	2.540	2.750	2.310	2.612	22,716	+0.09(+3.65%)
May 23, 2024	2.650	2.890	2.520	2.520	12,235	-0.18(-6.67%)
May 22, 2024	2.545	2.815	2.545	2.700	7,727	+0.16(+6.30%)
May 21, 2024	2.540	2.720	2.540	2.540	3,003	+0.04(+1.60%)
May 20, 2024	2.750	2.770	2.340	2.500	8,347	-0.32(-11.35%)
May 17, 2024	2.760	2.820	2.390	2.820	7,084	+0.17(+6.42%)
May 16, 2024	2.080	2.650	2.000	2.650	14,555	+0.57(+27.25%)
May 15, 2024	1.966	2.100	1.950	2.083	26,930	+0.10(+5.18%)
May 14, 2024	2.050	2.050	1.830	1.980	49,283	-0.13(-6.16%)
May 13, 2024	2.253	2.287	2.070	2.110	20,450	-0.14(-6.22%)
May 10, 2024	2.170	2.335	2.170	2.250	4,378	-0.10(-4.26%)
May 09, 2024	2.195	2.350	2.190	2.350	13,969	+0.00(+0.00%)
May 08, 2024	2.210	2.350	2.187	2.350	6,360	+0.00(+0.00%)
May 07, 2024	2.240	2.350	2.240	2.350	3,804	+0.09(+3.98%)
May 06, 2024	2.283	2.460	2.260	2.260	4,081	-0.01(-0.44%)
May 03, 2024	2.350	2.350	2.270	2.270	2,746	-0.02(-0.87%)
May 02, 2024	2.300	2.375	2.250	2.290	5,923	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Warming Solutions Inc (OP: GWSO )

Historical Prices