Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.126 1.210 1.080 1.180 50,084 +0.00(+0.00%)
May 30, 2018 1.160 1.220 1.140 1.180 127,207 +0.12(+11.05%)
May 29, 2018 1.064 1.117 1.028 1.063 265,125 -0.14(-11.45%)
May 25, 2018 1.200 1.200 1.200 0 -0.14(-10.45%)
May 24, 2018 1.350 1.350 1.270 1.340 91,828 -0.02(-1.47%)
May 23, 2018 1.391 1.409 1.355 1.360 43,397 -0.04(-2.86%)
May 22, 2018 1.400 1.430 1.397 1.400 29,047 +0.00(+0.00%)
May 21, 2018 1.420 1.420 1.380 1.400 11,565 +0.01(+0.72%)
May 18, 2018 1.436 1.436 1.382 1.390 21,650 -0.04(-2.67%)
May 17, 2018 1.485 1.499 1.428 1.428 10,112 -0.07(-4.79%)
May 16, 2018 1.427 1.500 1.427 1.500 6,685 +0.08(+5.78%)
May 15, 2018 1.426 1.426 1.410 1.418 49,695 -0.03(-2.21%)
May 14, 2018 1.435 1.450 1.435 1.450 11,792 +0.04(+2.84%)
May 11, 2018 1.430 1.450 1.410 1.410 88,704 -0.02(-1.40%)
May 10, 2018 1.410 1.450 1.400 1.430 8,488 -0.02(-1.38%)
May 09, 2018 1.350 1.452 1.333 1.450 65,344 +0.11(+8.21%)
May 08, 2018 1.370 1.379 1.340 1.340 63,061 -0.04(-2.90%)
May 07, 2018 1.369 1.430 1.369 1.380 80,620 -0.00(-0.03%)
May 04, 2018 1.434 1.456 1.380 1.380 11,918 -0.02(-1.50%)
May 03, 2018 1.454 1.470 1.401 1.401 6,302 -0.06(-4.02%)
May 02, 2018 1.470 1.470 1.423 1.460 4,100 -0.01(-0.68%)
May 01, 2018 1.385 1.470 1.370 1.470 5,256 +0.09(+6.71%)
Apr 30, 2018 1.470 1.470 1.375 1.378 24,604 -0.05(-3.75%)
Apr 27, 2018 1.434 1.442 1.420 1.431 3,500 +0.00(+0.09%)
Apr 26, 2018 1.420 1.491 1.420 1.430 15,062 -0.00(-0.27%)
Apr 25, 2018 1.479 1.500 1.381 1.434 28,933 -0.03(-2.09%)
Apr 24, 2018 1.583 1.583 1.464 1.464 20,308 -0.14(-8.48%)
Apr 23, 2018 1.610 1.610 1.584 1.600 9,300 -0.02(-1.11%)
Apr 20, 2018 1.673 1.700 1.610 1.618 36,816 -0.04(-2.53%)
Apr 19, 2018 1.642 1.676 1.642 1.660 26,476 +0.02(+1.22%)
Apr 18, 2018 1.630 1.642 1.622 1.640 23,959 +0.03(+1.86%)
Apr 17, 2018 1.643 1.643 1.600 1.610 31,276 -0.04(-2.48%)
Apr 16, 2018 1.660 1.660 1.600 1.651 35,768 -0.01(-0.48%)
Apr 13, 2018 1.640 1.670 1.640 1.659 23,613 +0.00(+0.06%)
Apr 12, 2018 1.669 1.669 1.606 1.658 8,440 +0.03(+1.72%)
Apr 11, 2018 1.592 1.652 1.540 1.630 96,526 +0.01(+0.62%)
Apr 10, 2018 1.700 1.710 1.620 1.620 31,160 -0.08(-4.71%)
Apr 09, 2018 1.696 1.798 1.662 1.700 37,887 +0.02(+1.19%)
Apr 06, 2018 1.550 1.680 1.540 1.680 67,221 +0.14(+8.96%)
Apr 05, 2018 1.559 1.559 1.480 1.542 47,009 +0.18(+12.82%)
Apr 04, 2018 1.295 1.400 1.190 1.367 54,102 +0.03(+1.99%)
Apr 03, 2018 1.339 1.363 1.296 1.340 93,939 -0.02(-1.47%)
Apr 02, 2018 1.480 1.520 1.349 1.360 55,016 -0.15(-9.92%)
Mar 29, 2018 1.510 1.510 1.510 0 +0.22(+17.03%)
Mar 28, 2018 1.360 1.360 1.274 1.290 157,380 -0.09(-6.27%)
Mar 27, 2018 1.510 1.520 1.320 1.376 169,127 -0.15(-9.94%)
Mar 26, 2018 1.543 1.550 1.500 1.528 60,252 -0.05(-3.28%)
Mar 23, 2018 1.593 1.620 1.550 1.580 68,596 -0.06(-3.66%)
Mar 22, 2018 1.696 1.696 1.640 1.640 37,244 -0.05(-2.93%)
Mar 21, 2018 1.660 1.690 1.660 1.690 1,320 +0.01(+0.57%)
Mar 20, 2018 1.685 1.727 1.680 1.680 63,450 -0.01(-0.59%)
Mar 19, 2018 1.750 1.750 1.661 1.690 50,314 -0.04(-2.51%)
Mar 16, 2018 1.760 1.760 1.708 1.734 8,500 +0.05(+3.16%)
Mar 15, 2018 1.750 1.769 1.681 1.681 21,670 -0.07(-3.97%)
Mar 14, 2018 1.642 1.751 1.642 1.750 20,050 +0.11(+6.71%)
Mar 13, 2018 1.696 1.730 1.640 1.640 31,070 -0.02(-1.20%)
Mar 12, 2018 1.761 1.780 1.660 1.660 74,359 -0.06(-3.49%)
Mar 09, 2018 1.779 1.779 1.720 1.720 18,689 -0.03(-1.71%)
Mar 08, 2018 1.670 1.780 1.645 1.750 62,915 +0.06(+3.74%)
Mar 07, 2018 1.800 1.800 1.687 1.687 84,951 -0.10(-5.76%)
Mar 06, 2018 1.830 1.843 1.762 1.790 62,916 -0.01(-0.56%)
Mar 05, 2018 1.850 1.863 1.790 1.800 33,953 -0.03(-1.64%)
Mar 02, 2018 1.837 1.970 1.773 1.830 43,050 -0.10(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.