Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0010 UNCHANGED
Last Price Updated: 10:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0600 0.0773 0.0600 0.0750 79,681 +0.02(+38.89%)
Oct 28, 2022 0.0773 0.0773 0.0490 0.0540 28,259 +0.00(+8.00%)
Oct 27, 2022 0.0700 0.0700 0.0500 0.0500 22,629 -0.01(-16.67%)
Oct 26, 2022 0.0440 0.0600 0.0371 0.0600 208,380 +0.02(+53.85%)
Oct 25, 2022 0.0600 0.0600 0.0380 0.0390 75,248 +0.00(+2.63%)
Oct 24, 2022 0.0600 0.0600 0.0380 0.0380 33,783 -0.00(-5.00%)
Oct 21, 2022 0.0490 0.0490 0.0380 0.0400 13,467 +0.00(+7.82%)
Oct 20, 2022 0.0400 0.0486 0.0371 0.0371 23,211 -0.01(-25.80%)
Oct 19, 2022 0.0500 0.0601 0.0406 0.0500 28,846 +0.00(+0.00%)
Oct 18, 2022 0.0521 0.0638 0.0500 0.0500 5,830 -0.01(-13.79%)
Oct 17, 2022 0.0400 0.0580 0.0400 0.0580 1,860 +0.01(+21.85%)
Oct 14, 2022 0.0476 0.0476 0.0476 0.0476 15,655 +0.01(+28.30%)
Oct 13, 2022 0.0400 0.0476 0.0371 0.0371 55,668 +0.00(+0.27%)
Oct 12, 2022 0.0500 0.0550 0.0370 0.0370 83,312 -0.01(-21.28%)
Oct 11, 2022 0.0470 0.0499 0.0470 0.0470 86,320 -0.00(-5.62%)
Oct 10, 2022 0.0342 0.0525 0.0342 0.0498 18,917 +0.00(+5.96%)
Oct 07, 2022 0.0550 0.0550 0.0470 0.0470 6,725 -0.01(-14.86%)
Oct 06, 2022 0.0470 0.0580 0.0470 0.0552 42,530 +0.01(+10.40%)
Oct 05, 2022 0.0500 0.0500 0.0437 0.0500 123,961 +0.00(+0.00%)
Oct 04, 2022 0.0470 0.0500 0.0327 0.0500 24,625 +0.00(+6.38%)
Oct 03, 2022 0.0470 0.0501 0.0470 0.0470 9,809 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0470 0.0470 14,138 -0.00(-4.08%)
Sep 29, 2022 0.0510 0.0510 0.0480 0.0490 11,649 -0.00(-3.92%)
Sep 28, 2022 0.0522 0.0522 0.0510 0.0510 8,007 +0.00(+8.51%)
Sep 27, 2022 0.0470 0.0510 0.0470 0.0470 16,988 -0.00(-0.42%)
Sep 26, 2022 0.0470 0.0538 0.0470 0.0472 110,225 +0.00(+0.43%)
Sep 23, 2022 0.0455 0.0510 0.0455 0.0470 15,526 -0.01(-12.64%)
Sep 22, 2022 0.0327 0.0550 0.0327 0.0538 20,007 +0.00(+7.60%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 1,756 +0.00(+0.00%)
Sep 20, 2022 0.0405 0.0510 0.0405 0.0500 21,913 +0.00(+6.38%)
Sep 19, 2022 0.0500 0.0550 0.0470 0.0470 28,601 +0.00(+0.00%)
Sep 16, 2022 0.0525 0.0635 0.0450 0.0470 8,369 -0.01(-10.48%)
Sep 15, 2022 0.0432 0.0538 0.0432 0.0525 25,666 -0.01(-13.08%)
Sep 14, 2022 0.0498 0.0604 0.0472 0.0604 19,447 +0.01(+11.03%)
Sep 13, 2022 0.0489 0.0615 0.0472 0.0544 29,298 -0.01(-9.33%)
Sep 12, 2022 0.0758 0.0800 0.0600 0.0600 62,549 -0.01(-9.23%)
Sep 09, 2022 0.0500 0.0888 0.0500 0.0661 68,284 +0.00(+6.61%)
Sep 08, 2022 0.0620 0.0760 0.0600 0.0620 89,928 +0.00(+0.00%)
Sep 07, 2022 0.0710 0.0710 0.0610 0.0620 2,050 -0.01(-8.15%)
Sep 06, 2022 0.0612 0.0777 0.0612 0.0675 89,327 -0.00(-3.57%)
Sep 02, 2022 0.0610 0.0721 0.0604 0.0700 15,800 -0.00(-2.91%)
Sep 01, 2022 0.0719 0.0790 0.0719 0.0721 41,650 -0.00(-2.30%)
Aug 31, 2022 0.0746 0.0800 0.0673 0.0738 9,714 +0.01(+13.89%)
Aug 30, 2022 0.0651 0.0716 0.0629 0.0648 79,614 -0.00(-0.46%)
Aug 29, 2022 0.0700 0.0777 0.0626 0.0651 103,963 -0.01(-10.21%)
Aug 26, 2022 0.0626 0.0750 0.0626 0.0725 14,624 +0.00(+3.87%)
Aug 25, 2022 0.0805 0.0805 0.0695 0.0698 60,686 -0.01(-9.70%)
Aug 24, 2022 0.0773 0.0827 0.0773 0.0773 10,393 -0.00(-4.57%)
Aug 23, 2022 0.0766 0.0850 0.0718 0.0810 11,527 +0.01(+6.72%)
Aug 22, 2022 0.0852 0.0852 0.0749 0.0759 61,660 -0.01(-6.18%)
Aug 19, 2022 0.0720 0.0809 0.0720 0.0809 43,368 -0.00(-1.10%)
Aug 18, 2022 0.0850 0.0897 0.0804 0.0818 32,105 -0.00(-5.21%)
Aug 17, 2022 0.0760 0.0881 0.0760 0.0863 14,110 -0.00(-0.80%)
Aug 16, 2022 0.0900 0.0900 0.0861 0.0870 19,001 +0.01(+7.01%)
Aug 15, 2022 0.0760 0.0922 0.0760 0.0813 63,686 -0.00(-5.47%)
Aug 12, 2022 0.0810 0.0959 0.0800 0.0860 31,983 -0.00(-4.44%)
Aug 11, 2022 0.0844 0.0903 0.0837 0.0900 10,894 +0.01(+9.22%)
Aug 10, 2022 0.0770 0.0930 0.0770 0.0824 8,964 -0.01(-5.83%)
Aug 09, 2022 0.0887 0.0887 0.0800 0.0875 33,082 +0.00(+2.94%)
Aug 08, 2022 0.0870 0.0899 0.0766 0.0850 137,617 -0.00(-2.86%)
Aug 05, 2022 0.0837 0.0890 0.0837 0.0875 17,866 -0.00(-2.89%)
Aug 04, 2022 0.0838 0.0901 0.0800 0.0901 104,062 +0.00(+2.97%)
Aug 03, 2022 0.0893 0.0904 0.0865 0.0875 43,327 +0.00(+3.43%)
Aug 02, 2022 0.0881 0.0881 0.0800 0.0846 28,500 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.