Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hello Pal International Inc (OP: HLLPF )

0.0010 UNCHANGED

Last Price Updated: 10:41 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2017		0.1276	0.1276	0.1276	0	+0.00(+0.31%)
Nov 15, 2017	0.1272	0.1272	0.1272	0.1272	200	-0.00(-0.70%)
Nov 10, 2017		0.1281	0.1281	0.1281	0	+0.00(+0.00%)
Nov 03, 2017					0	+0.00(+0.00%)
Oct 30, 2017		0.1890	0.1890	0.1890	0	-0.00(-0.53%)
Oct 25, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.18%)
Oct 24, 2017	0.2000	0.2000	0.1897	0.1897	11,045	-0.00(-0.18%)
Oct 23, 2017	0.1761	0.1900	0.1761	0.1900	14,200	+0.01(+5.44%)
Oct 20, 2017	0.1850	0.1850	0.1645	0.1802	9,500	-0.00(-2.59%)
Oct 19, 2017	0.1806	0.1850	0.1806	0.1850	4,000	+0.01(+4.23%)
Oct 18, 2017	0.1878	0.1930	0.1710	0.1775	84,518	+0.00(+0.00%)
Oct 17, 2017	0.1775	0.1962	0.1770	0.1775	66,960	-0.01(-3.32%)
Oct 16, 2017	0.1836	0.1836	0.1836	0.1836	3,000	+0.02(+10.54%)
Oct 11, 2017		0.1661	0.1661	0.1661	0	+0.01(+5.13%)
Oct 10, 2017	0.1862	0.1862	0.1580	0.1580	10,500	-0.04(-18.22%)
Oct 09, 2017	0.1500	0.1932	0.1500	0.1932	2,600	+0.01(+4.43%)
Oct 05, 2017		0.1850	0.1850	0.1850	0	+0.03(+16.65%)
Oct 04, 2017	0.1789	0.1789	0.1586	0.1586	27,868	-0.02(-11.84%)
Oct 03, 2017	0.1477	0.1850	0.1467	0.1799	32,468	+0.04(+27.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hello Pal International Inc (OP: HLLPF )

Historical Prices