Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.100	1.140	0.9827	1.030	772,954	-0.07(-6.35%)
May 27, 2021	0.9624	1.100	0.9624	1.100	554,501	+0.10(+10.51%)
May 26, 2021	1.020	1.040	0.9468	0.9954	831,851	-0.02(-2.41%)
May 25, 2021	1.010	1.080	1.010	1.020	344,605	+0.01(+0.49%)
May 24, 2021	0.9850	1.050	0.9850	1.015	299,313	-0.02(-1.93%)
May 21, 2021	1.157	1.260	1.020	1.035	634,171	-0.09(-7.59%)
May 20, 2021	1.190	1.260	1.050	1.120	308,324	-0.01(-0.88%)
May 19, 2021	1.170	1.260	1.020	1.130	520,162	-0.09(-7.38%)
May 18, 2021	1.265	1.290	1.170	1.220	468,461	-0.03(-2.40%)
May 17, 2021	1.258	1.330	1.200	1.250	1,195,340	+0.09(+7.76%)
May 14, 2021	0.9533	1.180	0.9000	1.160	1,568,574	+0.19(+19.59%)
May 13, 2021	1.020	1.050	0.9441	0.9700	532,276	-0.03(-2.99%)
May 12, 2021	1.000	1.050	0.9500	0.9999	429,277	-0.02(-1.97%)
May 11, 2021	1.050	1.110	0.9288	1.020	1,419,868	-0.06(-5.81%)
May 10, 2021	1.100	1.175	1.021	1.083	612,086	-0.04(-3.31%)
May 07, 2021	1.150	1.180	1.110	1.120	312,965	-0.02(-1.75%)
May 06, 2021	1.210	1.260	1.110	1.140	624,327	-0.10(-8.06%)
May 05, 2021	1.210	1.300	1.170	1.240	763,440	+0.09(+7.83%)
May 04, 2021	1.365	1.420	1.120	1.150	1,106,066	-0.20(-14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hello Pal International Inc (OP: HLLPF )

Historical Prices