Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:46 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1300	0.1300	0.1177	0.1193	21,900	-0.01(-8.23%)
Jul 30, 2020	0.1747	0.1747	0.1256	0.1300	116,375	+0.01(+5.26%)
Jul 29, 2020	0.1588	0.1588	0.1182	0.1235	450,842	-0.01(-9.92%)
Jul 28, 2020	0.1359	0.1371	0.1280	0.1371	221,023	+0.01(+7.95%)
Jul 27, 2020	0.1331	0.1511	0.1140	0.1270	586,572	+0.03(+24.63%)
Jul 24, 2020	0.1019	0.1019	0.1019	0.1019	5,000	+0.04(+55.34%)
Jul 21, 2020		0.0656	0.0656	0.0656	0	-0.03(-32.44%)
Jul 10, 2020		0.0971	0.0971	0.0971	0	+0.00(+0.00%)
Jul 09, 2020	0.0971	0.0971	0.0971	0.0971	101	+0.00(+3.85%)
Jun 26, 2020		0.0935	0.0935	0.0935	0	-0.00(-1.48%)
Jun 24, 2020		0.0949	0.0949	0.0949	0	+0.02(+35.57%)
Jun 23, 2020	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.04%)
Jun 22, 2020	0.0745	0.0745	0.0745	0.0745	1,000	-0.01(-12.25%)
Jun 19, 2020	0.0849	0.0849	0.0849	0.0849	5,000	+0.01(+21.29%)
Jun 18, 2020	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-10.60%)
Jun 15, 2020		0.0783	0.0783	0.0783	0	+0.00(+4.54%)
Jun 12, 2020	0.0749	0.0749	0.0749	0.0749	5,000	+0.01(+11.62%)
Jun 08, 2020		0.0671	0.0671	0.0671	0	+0.00(+5.01%)
Jun 05, 2020	0.0639	0.0639	0.0639	0.0639	30,000	+0.00(+7.94%)
Jun 02, 2020		0.0592	0.0592	0.0592	0	-0.01(-9.62%)
May 27, 2020		0.0655	0.0655	0.0655	0	+0.02(+31.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hello Pal International Inc (OP: HLLPF )

Historical Prices