Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valterra Platinum Ltd (OP:ANGPY)

10.22 +0.06 (+0.59%)
Streaming Delayed Price Updated: 10:32 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 10.41 10.41 10.12 10.16 81,576 -0.26(-2.50%)
Oct 30, 2025 10.29 10.50 10.29 10.42 176,402 +0.18(+1.76%)
Oct 29, 2025 10.79 10.84 10.15 10.24 243,534 +0.30(+3.02%)
Oct 28, 2025 9.780 9.980 9.840 9.940 282,003 +0.40(+4.19%)
Oct 27, 2025 9.850 9.850 9.410 9.540 450,758 -0.51(-5.07%)
Oct 24, 2025 10.17 10.18 10.05 10.05 334,994 -0.26(-2.52%)
Oct 23, 2025 10.24 10.34 10.16 10.31 221,081 +0.09(+0.88%)
Oct 22, 2025 9.930 10.28 9.750 10.22 622,760 +0.26(+2.61%)
Oct 21, 2025 9.990 10.15 9.890 9.960 373,860 -0.89(-8.20%)
Oct 20, 2025 10.92 10.99 10.80 10.85 347,048 +0.10(+0.93%)
Oct 17, 2025 11.23 11.31 10.63 10.75 1,032,420 -1.29(-10.71%)
Oct 16, 2025 11.72 12.22 11.67 12.04 463,159 +0.56(+4.88%)
Oct 15, 2025 11.48 11.57 11.26 11.48 254,135 +0.07(+0.61%)
Oct 14, 2025 11.37 11.57 11.25 11.41 259,935 -0.37(-3.14%)
Oct 13, 2025 11.80 11.85 11.70 11.78 189,353 +0.75(+6.80%)
Oct 10, 2025 11.27 11.44 10.97 11.03 221,650 -0.33(-2.90%)
Oct 09, 2025 11.94 11.99 11.22 11.36 326,500 -0.71(-5.88%)
Oct 08, 2025 11.81 12.19 11.81 12.07 355,562 +0.89(+7.96%)
Oct 07, 2025 11.34 11.34 11.09 11.18 282,252 -0.27(-2.36%)
Oct 06, 2025 11.46 11.53 11.37 11.45 252,655 -0.09(-0.78%)
Oct 03, 2025 11.42 11.57 11.31 11.54 233,705 +0.04(+0.35%)
Oct 02, 2025 11.63 11.69 11.32 11.50 306,854 -0.63(-5.19%)
Oct 01, 2025 12.07 12.27 12.01 12.13 310,199 +0.33(+2.80%)
Sep 30, 2025 11.63 11.90 11.56 11.80 455,534 -0.30(-2.48%)
Sep 29, 2025 12.05 12.19 12.03 12.10 263,715 +0.04(+0.33%)
Sep 26, 2025 11.84 12.11 11.80 12.06 686,305 +0.69(+6.07%)
Sep 25, 2025 11.09 11.38 11.06 11.37 785,251 +0.81(+7.67%)
Sep 24, 2025 10.69 10.69 10.51 10.56 262,646 -0.17(-1.63%)
Sep 23, 2025 10.63 10.91 10.63 10.73 280,766 +0.60(+5.97%)
Sep 22, 2025 10.19 10.26 9.910 10.13 271,490 +0.01(+0.10%)
Sep 19, 2025 9.880 10.13 9.840 10.12 293,095 +0.34(+3.48%)
Sep 18, 2025 9.590 9.800 9.560 9.780 271,963 +0.62(+6.83%)
Sep 17, 2025 9.250 9.320 9.110 9.155 112,257 -0.24(-2.50%)
Sep 16, 2025 9.410 9.410 9.300 9.390 218,609 +0.05(+0.54%)
Sep 15, 2025 9.220 9.370 9.195 9.340 171,064 +0.14(+1.52%)
Sep 12, 2025 9.210 9.270 9.080 9.200 868,586 -0.09(-0.97%)
Sep 11, 2025 9.170 9.290 9.160 9.290 185,924 +0.06(+0.65%)
Sep 10, 2025 9.250 9.270 9.090 9.230 1,774,799 +0.21(+2.33%)
Sep 09, 2025 9.130 9.135 8.960 9.020 269,337 -0.37(-3.94%)
Sep 08, 2025 9.410 9.530 9.270 9.390 249,195 +0.43(+4.80%)
Sep 05, 2025 9.040 9.120 8.866 8.960 370,248 +0.58(+6.92%)
Sep 04, 2025 8.410 8.480 8.300 8.380 362,227 +0.00(+0.00%)
Sep 03, 2025 8.550 8.720 8.050 8.380 853,117 +0.34(+4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.