Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ibc Advanced Alloy Cp Ord (OP:IAALF)

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 3:38 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.1610	0.1618	0.1500	0.1550	66,737	-0.01(-3.13%)
Apr 22, 2026	0.1511	0.1600	0.1500	0.1600	56,200	+0.01(+3.36%)
Apr 21, 2026	0.1455	0.1561	0.1364	0.1548	300,834	+0.00(+0.06%)
Apr 20, 2026	0.1464	0.1550	0.1383	0.1547	300,760	+0.01(+4.53%)
Apr 17, 2026	0.1480	0.1500	0.1480	0.1480	4,628	-0.00(-1.33%)
Apr 16, 2026	0.1490	0.1500	0.1422	0.1500	81,600	+0.01(+4.97%)
Apr 15, 2026	0.1429	0.1434	0.1429	0.1429	5,683	+0.01(+4.08%)
Apr 14, 2026	0.1373	0.1395	0.1373	0.1373	910	-0.00(-2.49%)
Apr 13, 2026	0.1388	0.1408	0.1370	0.1408	5,651	+0.01(+4.61%)
Apr 09, 2026				0.1346	0	-0.01(-3.99%)
Apr 08, 2026	0.1442	0.1442	0.1402	0.1402	9,890	-0.01(-3.51%)
Apr 07, 2026	0.1409	0.1453	0.1402	0.1453	4,366	+0.00(+0.21%)
Apr 01, 2026				0.1450	1,501	-0.00(-0.28%)
Mar 31, 2026	0.1454	0.1454	0.1403	0.1454	38,163	+0.00(+3.12%)
Mar 30, 2026	0.1410	0.1410	0.1400	0.1410	4,945	-0.00(-2.76%)
Mar 27, 2026	0.1362	0.1450	0.1362	0.1450	32,279	+0.00(+0.97%)
Mar 26, 2026	0.1436	0.1436	0.1436	0.1436	2,116	+0.01(+4.06%)
Mar 25, 2026	0.1380	0.1380	0.1380	0.1380	107,500	+0.00(+2.22%)
Mar 24, 2026	0.1351	0.1490	0.1350	0.1350	15,273	-0.00(-1.60%)
Mar 20, 2026				0.1372	0	+0.01(+5.54%)
Mar 19, 2026	0.1400	0.1439	0.1300	0.1300	43,031	+0.00(+2.36%)
Mar 17, 2026				0.1270	0	-0.01(-9.29%)
Mar 16, 2026	0.1400	0.1400	0.1400	0.1400	19,504	-0.00(-3.05%)
Mar 13, 2026	0.1525	0.1525	0.1400	0.1444	11,911	-0.00(-1.77%)
Mar 12, 2026	0.1500	0.1500	0.1310	0.1470	3,137	-0.00(-2.00%)
Mar 11, 2026	0.1501	0.1501	0.1500	0.1500	18,095	-0.01(-3.29%)
Mar 10, 2026	0.1600	0.1600	0.1499	0.1551	29,094	+0.01(+3.40%)
Mar 09, 2026	0.1500	0.1500	0.1472	0.1500	83,845	+0.00(+0.20%)
Mar 06, 2026	0.1423	0.1600	0.1423	0.1497	93,004	+0.01(+3.96%)
Mar 05, 2026	0.1440	0.1470	0.1440	0.1440	22,168	-0.01(-6.68%)
Mar 04, 2026	0.1450	0.1543	0.1340	0.1543	17,630	+0.01(+8.66%)
Mar 03, 2026	0.1420	0.1424	0.1400	0.1420	20,500	+0.00(+1.36%)
Mar 02, 2026	0.1481	0.1481	0.1327	0.1401	99,376	+0.00(+0.07%)
Feb 27, 2026	0.1432	0.1481	0.1385	0.1400	84,793	-0.01(-6.67%)
Feb 26, 2026	0.1500	0.1500	0.1457	0.1500	17,633	+0.01(+3.45%)
Feb 25, 2026	0.1426	0.1468	0.1350	0.1450	62,718	-0.01(-3.33%)
Feb 24, 2026	0.1400	0.1500	0.1400	0.1500	19,063	+0.01(+4.46%)
Feb 23, 2026	0.1420	0.1436	0.1420	0.1436	20,871	-0.00(-0.14%)
Feb 20, 2026	0.1438	0.1438	0.1438	0.1438	12,075	+0.01(+4.51%)
Feb 19, 2026	0.1376	0.1376	0.1376	0.1376	1,000	+0.00(+1.03%)
Feb 18, 2026	0.1398	0.1450	0.1351	0.1362	38,800	-0.01(-4.22%)
Feb 17, 2026	0.1460	0.1508	0.1406	0.1422	22,200	-0.00(-2.94%)
Feb 13, 2026	0.1513	0.1513	0.1465	0.1465	27,500	-0.00(-2.33%)
Feb 12, 2026	0.1640	0.1640	0.1482	0.1500	188,296	-0.00(-3.04%)
Feb 11, 2026	0.1495	0.1650	0.1331	0.1547	53,700	-0.01(-6.24%)
Feb 10, 2026	0.1520	0.1650	0.1500	0.1650	286,869	+0.03(+18.71%)
Feb 09, 2026	0.1421	0.1427	0.1331	0.1390	15,608	-0.01(-4.20%)
Feb 06, 2026	0.1509	0.1509	0.1451	0.1451	52,533	-0.00(-3.27%)
Feb 05, 2026	0.1500	0.1500	0.1416	0.1500	118,975	-0.00(-1.19%)
Feb 04, 2026	0.1500	0.1518	0.1500	0.1518	271,806	+0.01(+4.69%)
Feb 03, 2026	0.1490	0.1490	0.1450	0.1450	1,566	-0.00(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ibc Advanced Alloy Cp Ord (OP:IAALF)

Historical Prices